Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.26 EPS (ttm)8.35 Insider Own0.03% Shs Outstand5.26B Perf Week1.91%
Market Cap757.64B Forward P/E14.20 EPS next Y10.15 Insider Trans-42.27% Shs Float5.24B Perf Month5.20%
Income45.22B PEG1.87 EPS next Q2.01 Inst Own61.20% Short Float1.01% Perf Quarter23.44%
Sales218.12B P/S3.47 EPS this Y-9.90% Inst Trans0.59% Short Ratio1.93 Perf Half Y28.65%
Book/sh24.99 P/B5.77 EPS next Y13.51% ROA14.30% Target Price144.48 Perf Year34.33%
Cash/sh11.53 P/C12.49 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 144.04 Perf YTD24.97%
Dividend2.28 P/FCF18.87 EPS past 5Y16.00% ROI20.60% 52W High0.06% Beta1.17
Dividend %1.58% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low63.49% ATR1.57
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)76.34 Volatility1.38% 1.09%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume1.07 Prev Close143.80
ShortableYes LT Debt/Eq0.56 EarningsMay 02 AMC Payout26.60% Avg Volume27.36M Price144.12
Recom2.00 SMA202.85% SMA508.16% SMA20026.22% Volume29,167,165 Change0.22%
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Mar-30-17 02:00AM  Tech Stocks from Briefing.com
12:54AM  Dow, S&P 500 Futures Higher: These 3 FANG+ Stocks Are In Buy Range
12:37AM  [$$] Smartphones: The High Price of a Screen Grab at The Wall Street Journal
12:04AM  Google surpasses Apple in ranking of America's most valuable brands at bizjournals.com
Mar-29-17 09:41PM  The 3 Best Dividend Stocks in Computers at Motley Fool
09:21PM  Snap's Bubble Popped By Facebook Salvo, Nike Advances: Challenge Update
08:41PM  [$$] Samsung's S8 is clean, sleek and a multitasker's dream at Financial Times
08:30PM  Here's the Only Stuff Worth Caring About From Samsung's New Apple iPhone 8 Killer
08:00PM  This Is Why Amazon Could Make a Monster Run and Be One of the First Trillion-Dollar Companies
07:23PM  Techonomy CEO Says Apple Has Done a Poor Job in Services
07:23PM  Techonomy CEO Says Apple Has Done a Poor Job in Services
07:01PM  Cramer: Home-Gamers, These Stocks Are Right in Front of Your Face
06:59PM  New iPhone 8 Details Reveal Impressive Advanced Technology at Forbes
06:13PM  Cramer's rules for spotting high-quality stocks as a DIY investor at CNBC
05:10PM  Android projected to top Apple in app revenue for first time this year at MarketWatch
05:05PM  Can Fitbit Outpace the Competition in Wearables? at Market Realist
05:03PM  Handicapping UBS' Scenarios For Apple's Path To $200 at Forbes
05:01PM  Apple & Amazon too big to fail?
04:54PM  Apple closes at yet another record high at MarketWatch
04:40PM  Samsung's Galaxy S8 Screens Are Tailor-Made for the Social Media Era
04:39PM  Samsung One-Ups Apple...For Now at Barrons.com
04:30PM  Forget Drones, Domino's to Deliver Pizzas by Robot -- Tech Roundup
03:43PM  3 Tech Giants That Could Mint Money From Samsung's Cool New Smartphone at TheStreet
03:19PM  [$$] Smartphones: The High Price of a Screen Grab at The Wall Street Journal
02:52PM  Will Comcast Offer iPhone for Upcoming Wireless Venture?
02:30PM  Huawei will take out Samsung to become Apple's main competitor in smartphones, says analyst at CNBC
02:27PM  Samsung's new Galaxy S8 is more expensive than Apple's iPhone 7
02:14PM  Why Apple Investors Aren't Sweating The Samsung Galaxy S8 at Forbes
02:03PM  Android App User Spending to Surpass Apple in 2017 at Investopedia
01:37PM  Samsung Galaxy S8 expands screen, new dock turns smartphone into PC at MarketWatch
01:24PM  Is Samsung's S8 an iPhone Killer? at Motley Fool
01:19PM  Heres how you can buy Apple for less at CNBC
01:00PM  Samsung's gorgeous new phone repeats some of the same mistakes
12:31PM  Apple blocks news app about drone strikes again at Silicon Beat
12:22PM  One Samsung exec described the Galaxy S8 as the 'dream to overcome Apple'
11:55AM  Apple: A Recipe for the Next Five Years at Barrons.com
11:27AM  Why Samsung Better Release the Apple iPhone Supercycle Killer Today
11:16AM  If you're in the market for an iPad, now is the time to w...
11:13AM  Samsung Galaxy S8 and S8 Plus: Giant screens, new voice controls and no fires
11:00AM  Samsung's Sleek S8 Has Curved Screen, Facial Recognition
11:00AM  Samsung launches the Galaxy S8 with its own Apple Siri rival called Bixby at CNBC
11:00AM  Samsung goes after Google, Apple, Amazon and your home with new voice assistant Bixby at CNBC
11:00AM  Samsung Galaxy S8 first look: This might be the next great Android smartphone at CNBC
10:36AM  Will the Galaxy S8 Be a Dual-Camera Device?
09:55AM  Stocks Mixed; Vertex Spikes, FANGs Get Overweight Rating
09:35AM  Android to Overtake Apple iOS in App Sales This Year 24/7 Wall St.
09:26AM  Samsung's New Galaxy S8 Could Make Consumers Completely Forget the Note 7 Disaster
09:16AM  Samsung Better Release the Apple iPhone Supercycle Killer
09:14AM  You absolutely shouldn't buy a new iPad Pro right now at CNBC
09:12AM  Trump is tweeting from an iPhone now
09:03AM  Loup Ventures Munster Sees 'Clear Sailing' Ahead for Apple Stock
09:01AM  Apple iOS 10.3: Should You Upgrade? at Forbes
09:00AM  This Ukrainian app maker hired an Apple veteran to reinvent email
08:38AM  Apple: Samsung's Next Won't Derail 'iPhone the Great,' Says Drexel at Barrons.com
08:16AM  Inside the Numbers: How Reliant Are Tech Behemoths on H-1B Visas?
07:36AM  Could the Samsung Factory Fire Affect Galaxy S8 Production?
07:36AM  Apples stock climbs to fifth record in March, 11th record this year at MarketWatch
07:36AM  The Global Server Market and Oracles Hardware Line
07:00AM  Apple expert Gene Munster: This is the golden opportunity to buy Apple at CNBC
05:50AM  Tesla Just Got A Sugar Daddy at Forbes
04:56AM  Trump is finally using an iPhone but some of his tweets are still coming from an Android device at CNBC
03:34AM  Trumps intriguing idea: Cut debt by selling off federal assets at MarketWatch
01:37AM  What to watch for in the Samsung Galaxy S8 launch at CNBC
Mar-28-17 11:51PM  Samsung's uphill battle
11:25PM  This company could be a big winner in the next iPhone super-cycle: JPMorgan at CNBC
08:06PM  New MacBook Features Revealed In macOS 10.12.4 at Forbes
07:44PM  Confidence Hits 17 Year High, Will Brexit Shatter It? at Forbes
07:01PM  Cramer: Good News Is Not What the Bears Wanted to Hear
06:32PM  Here's How Apple Shares Could Hit $200 at Barrons.com
05:53PM  Uber Releases Long-Awaited Diversity Report at TheStreet
05:34PM  Niles: Short Snap, long Facebook
05:27PM  Following Tuesday's rally, stocks will 'grind higher' into 2018, analyst says at CNBC
05:00PM  Here Comes the Growth: Nvidia Gets Another Win in the Cloud
04:56PM  GM Blows Off David Einhorn Like Apple Did 'iPrefs' at Barrons.com
04:37PM  Dow snaps 8-session losing streak as strong data lift sentiment at MarketWatch
04:35PM  Apple, Inc. Likely to Announce Dividend Increase Next Month at Motley Fool
04:30PM  Apple iOS 10.3 Has A Nasty Surprise at Forbes
04:30PM  Apple iOS 10.3 Has A Great Secret Feature at Forbes
04:28PM  Why You Should Download Apple's New iOS Update--Tech Roundup
04:22PM  US STOCKS-Wall St posts sharp gains, fueled by strong consumer data
04:13PM  Dow Snaps Eight-Session Losing Streak With Triple-Digit Gains as Crude Jumps
04:09PM  2016s Top Earning Hedge Fund Managers And Their Favorite Stocks at Insider Monkey
04:01PM  Apple, JPMorgan Dominate DJIA Tuesday
03:50PM  Bellevue iPhone fraudster gets 5 years in prison for scheme that forced sale of Foundation Bank at bizjournals.com
02:56PM  US STOCKS-Wall Street jumps, fueled by strong consumer data
01:54PM  How tech is making its mark in the classroom
01:30PM  Why Apple's Cheaper iPad Was Bad News for This Company at Motley Fool
01:27PM  Facebook launches fourth Snapchat clone in seven months at MarketWatch
01:17PM  Aqua Metals: Can It Join the 'Disruptive' Elite?
01:16PM  [$$] Uber trails Silicon Valley peers on gender equality at Financial Times
01:16PM  Facebook Hires Apple Hardware Veteran to Boost Its Virtual Reality Division
01:01PM  IBM Safer than Apple If Trump Rally Crashes, Says RBC at Barrons.com
12:43PM  Apples iOS update helps find lost AirPods, empowers Siri, more at Silicon Beat
12:24PM  Following Snap, Tech Startup Yext Prices IPO
11:44AM  Is Apple Looking to Expand in the Augmented Reality World?
11:38AM  Apple's stock surges toward 5th record close this month at MarketWatch
11:38AM  How one analyst thinks Apple could hit $200
11:35AM  US STOCKS-Dow on track to snap 8-day losing streak as banks gain
11:14AM  Is Baidu Poised to Gain from Driverless Car Unit Spin Off?
10:39AM  Stocks Mixed As Dow Holds Narrow Gains; Will Apple Score A Record High?
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM