Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 12:24PM ET
66.85
Dollar change
+0.50
Percentage change
0.75
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsAsia-ex-Japan Return% 1Y0.75% Shs Outstand Perf Week1.91%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-8.88% Total Holdings1036 Perf Month-0.90%
Fund Family Bond Type Tags- Return% 5Y-0.15% AUM2.19B Perf Quarter5.93%
IndexMSCI All Country Asia ex Japan Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y8.35%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.51%
Active/Passive Quant Type Tags- Flows% 1M-5.77% 52W Range60.92 - 70.63 Perf YTD0.42%
Dividend TTM1.30 (1.94%) ESG Type Tags- Flows% 3M-9.44% 52W High-5.35% Beta0.67
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-9.44% 52W Low9.74% ATR (14)0.73
Expense0.70% Structure Type Region Flows% 1Y RSI (14)49.08 Volatility0.86% 0.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close66.35
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume719.90K Price66.85
SMA20-0.70% SMA50-0.20% SMA2002.03% Trades Volume226,991 Change0.75%
May-12-22 03:53AM
Apr-08-22 03:52AM
Apr-05-22 04:11AM
Mar-31-22 03:40AM
Mar-14-22 04:56AM
04:05AM Loading…
Feb-21-22 04:05AM
Feb-04-22 09:38AM
09:38AM
Feb-03-22 09:38PM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
05:38PM
01:38PM
01:38PM Loading…
01:38PM
Jan-27-22 05:38PM
Jan-24-22 01:38PM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
09:38AM
Jan-19-22 05:38PM
Jan-18-22 01:38PM
09:38AM
Sep-05-19 09:34AM
Aug-30-19 03:50PM
Aug-16-19 07:36PM
Aug-12-19 05:56PM
Apr-24-19 09:38AM
Jan-15-19 05:38PM
08:42AM Loading…
Nov-20-18 08:42AM
Oct-29-18 05:16PM
Jun-26-18 08:50AM
Jun-11-18 10:05AM
May-25-18 11:50AM
Aug-30-17 03:52PM
Aug-14-17 07:00AM
Jul-25-17 09:10AM
07:39AM
Jul-24-17 03:05PM
01:35PM
11:36AM
11:36AM
Jul-21-17 05:14PM
Jul-20-17 06:06AM
Jul-06-17 11:06AM
Jul-05-17 11:15AM
Jul-04-17 07:39AM
Jun-16-17 09:08AM
Jun-15-17 07:37AM
Jun-09-17 02:28PM
Jun-02-17 09:06AM
07:36AM
Jun-01-17 10:36AM
09:07AM
07:37AM
May-31-17 01:35PM
12:05PM
Mar-30-17 09:28AM
Mar-21-17 09:33PM
02:44AM
Mar-07-17 06:23AM
Feb-14-17 12:09AM
Feb-13-17 09:55PM
Feb-04-17 12:01AM
Feb-01-17 08:38PM
Nov-29-16 10:05PM
Oct-31-16 12:14AM
Sep-22-16 06:04PM
Aug-31-16 03:04PM
Aug-24-16 10:38PM
Aug-23-16 08:22AM
Aug-22-16 07:47AM
Aug-17-16 08:12AM
Aug-16-16 08:29AM
06:07AM
Aug-15-16 09:37PM
Aug-09-16 09:10AM
Aug-08-16 09:55AM
Aug-07-16 11:20AM
Aug-03-16 10:19AM
Aug-02-16 07:57AM
04:38AM
Aug-01-16 07:00AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
08:12AM
Jul-28-16 09:11AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-25-16 09:09AM
Jul-22-16 01:18PM
07:43AM
Jul-21-16 07:19AM
Jul-20-16 01:12PM
08:24AM
Jul-19-16 06:33AM
Jul-15-16 09:26AM
Jul-14-16 09:30AM
09:30AM
iShares MSCI All Country Asia ex Japan ETF seeks to track the investment results of the MSCI AC Asia ex Japan Index. The fund will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index is a free float-adjusted market capitalization index designed to measure equity market performance of securities from the following 10 developed and emerging market countries or regions: China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.
Last Close
Apr 23 12:24PM ET
424.95
Dollar change
+6.13
Percentage change
1.46
%
QQQ Invesco QQQ Trust Series 1 daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y33.31% Shs Outstand Perf Week-1.43%
SponsorInvesco ETF Type Tagsequity Return% 3Y8.26% Total Holdings101 Perf Month-4.80%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.21% AUM244.98B Perf Quarter0.35%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year34.29%
Active/Passive Quant Type Tags- Flows% 1M0.71% 52W Range309.73 - 449.34 Perf YTD3.77%
Dividend TTM2.42 (0.57%) ESG Type Tags- Flows% 3M2.43% 52W High-5.43% Beta1.10
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD4.34% 52W Low37.20% ATR (14)6.70
Expense0.20% Structure Type Region Flows% 1Y RSI (14)42.00 Volatility1.65% 1.34%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.06 Prev Close418.82
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume45.60M Price424.95
SMA20-2.65% SMA50-2.81% SMA2007.24% Trades Volume22,868,659 Change1.46%
Today 03:13AM
Apr-22-24 06:28PM
05:05PM
02:17PM
11:26AM
07:58AM Loading…
07:58AM
04:51AM
Apr-19-24 08:00AM
Apr-18-24 05:08PM
01:25PM
04:00AM
Apr-17-24 04:33PM
08:39AM
05:30AM
Apr-16-24 05:06PM
03:54PM Loading…
03:54PM
Apr-15-24 05:05PM
04:43AM
Apr-14-24 09:00AM
Apr-11-24 03:13PM
01:58PM
06:40AM
06:00AM
Apr-10-24 02:14PM
08:00AM
Apr-09-24 11:32AM
Apr-08-24 08:00AM
Apr-07-24 09:09AM
Apr-05-24 01:54PM
01:00PM
06:00AM Loading…
Apr-04-24 06:00AM
Apr-03-24 08:00AM
Apr-02-24 02:53PM
Mar-31-24 07:39AM
05:57AM
Mar-30-24 07:37AM
01:00AM
Mar-27-24 05:04PM
06:00AM
Mar-26-24 02:57PM
02:00AM
Mar-25-24 04:47PM
Mar-20-24 12:00PM
Mar-19-24 01:59PM
Mar-15-24 03:09PM
Mar-14-24 06:00AM
Mar-12-24 06:07AM
Mar-11-24 09:00AM
Mar-06-24 12:24PM
04:00AM
Mar-05-24 11:55AM
Mar-01-24 10:45AM
Feb-29-24 06:20AM
06:00AM
Feb-21-24 12:37PM
Feb-20-24 06:49AM
Feb-15-24 06:00AM
Feb-08-24 06:00AM
Jan-29-24 03:53AM
Jan-25-24 06:02AM
Jan-24-24 06:00AM
Jan-22-24 07:06AM
Jan-20-24 06:00AM
Jan-19-24 11:03AM
06:00AM
Jan-15-24 06:55AM
Jan-13-24 10:45AM
Jan-10-24 01:01PM
Jan-08-24 08:11AM
05:47AM
Jan-04-24 11:03PM
Jan-03-24 06:45AM
06:06AM
05:54AM
Jan-02-24 06:00AM
Jan-01-24 01:55PM
Dec-28-23 06:20AM
Dec-25-23 07:15AM
Dec-22-23 07:30AM
Dec-21-23 06:00AM
Dec-20-23 09:59AM
Dec-17-23 05:27AM
Dec-16-23 08:05AM
Dec-15-23 07:27AM
Dec-14-23 10:41PM
10:15AM
Dec-13-23 01:31PM
06:45AM
Dec-12-23 08:15AM
Dec-08-23 08:00PM
06:00AM
Dec-06-23 08:00AM
Dec-05-23 08:14PM
Dec-03-23 08:25AM
Nov-30-23 07:15AM
Nov-21-23 12:10PM
Nov-17-23 05:03PM
Nov-16-23 04:57PM
Nov-14-23 03:33PM
02:14PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Last Close
Apr 23 12:24PM ET
206.22
Dollar change
+4.56
Percentage change
2.26
%
SOXX iShares Semiconductor ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y45.22% Shs Outstand Perf Week-4.94%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y13.62% Total Holdings36 Perf Month-8.53%
Fund Family Bond Type Tagssemiconductors Return% 5Y24.68% AUM11.65B Perf Quarter1.89%
IndexICE Semiconductor Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y35.29%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year48.43%
Active/Passive Quant Type Tags- Flows% 1M1.43% 52W Range131.53 - 240.01 Perf YTD7.39%
Dividend TTM1.37 (0.67%) ESG Type Tags- Flows% 3M3.01% 52W High-14.08% Beta1.40
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD7.12% 52W Low56.79% ATR (14)5.76
Expense0.35% Structure Type Region Flows% 1Y RSI (14)40.47 Volatility2.85% 2.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close201.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.18M Price206.22
SMA20-5.80% SMA50-5.61% SMA20012.32% Trades Volume1,947,096 Change2.26%
Apr-16-24 05:30AM
Apr-12-24 08:33AM
Apr-11-24 03:37PM
06:20AM
Apr-03-24 06:17AM
02:53PM Loading…
Apr-02-24 02:53PM
11:09AM
Mar-09-24 04:15PM
Mar-08-24 08:01PM
Mar-06-24 12:24PM
Feb-21-24 09:40PM
12:13AM
Jan-31-24 06:29AM
Jan-26-24 11:50AM
Jan-24-24 02:51PM
10:02AM Loading…
Jan-22-24 10:02AM
Dec-14-23 04:38PM
03:56PM
Nov-29-23 05:32PM
Nov-19-23 09:00AM
Nov-14-23 03:33PM
Sep-29-23 08:05AM
Sep-19-23 07:44AM
Sep-06-23 04:14PM
Aug-13-23 04:15PM
Jun-07-23 07:58PM
May-30-23 05:29PM
May-10-23 06:00AM
Apr-21-23 10:35AM
Mar-30-23 11:00AM
09:55PM Loading…
Mar-28-23 09:55PM
Mar-23-23 04:00PM
Mar-02-23 09:00AM
Feb-24-23 03:30PM
Feb-05-23 04:25PM
Jan-26-23 05:18AM
Jan-25-23 11:43AM
Jan-23-23 10:07AM
Dec-29-22 03:36PM
Dec-27-22 05:01PM
Dec-20-22 08:30AM
Oct-27-22 06:07PM
Sep-12-22 09:31AM
05:43AM
Aug-10-22 04:23PM
Aug-09-22 05:01PM
10:59AM
10:58AM
Aug-08-22 09:17PM
Aug-03-22 11:03AM
Jul-29-22 09:12AM
Jul-28-22 03:12PM
Jul-27-22 05:31PM
01:56PM
01:27PM
Jul-26-22 02:10PM
Jul-25-22 01:22PM
Jul-21-22 03:44PM
01:47PM
Jul-15-22 04:48PM
Jul-05-22 10:12AM
Jun-09-22 06:15AM
May-29-22 08:44AM
May-18-22 02:57PM
May-09-22 10:26AM
Apr-12-22 09:23AM
Mar-17-22 04:06PM
Feb-15-22 10:26AM
Feb-09-22 11:58AM
Feb-07-22 01:38PM
09:38AM
Feb-04-22 05:38PM
12:53PM
09:38AM
Feb-03-22 05:38PM
09:38AM
Feb-02-22 09:38AM
Feb-01-22 05:38PM
Jan-31-22 09:38AM
Jan-28-22 05:38PM
01:38PM
Jan-27-22 01:38PM
Jan-26-22 05:38PM
Jan-25-22 05:41PM
02:23PM
12:43PM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 01:38PM
Jan-18-22 01:38PM
Jan-17-22 07:07PM
Jan-03-22 01:24PM
Nov-12-21 07:25AM
Oct-28-21 01:56PM
Oct-26-21 03:35PM
Oct-04-21 04:31PM
Sep-21-21 09:20AM
Sep-08-21 04:39PM
Sep-07-21 04:08PM
Aug-30-21 09:51AM
iShares Semiconductor ETF seeks to track the investment results of the ICE Semiconductor Index composed of U.S. equities in the semiconductor sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
Last Close
Apr 23 12:24PM ET
72.55
Dollar change
+0.25
Percentage change
0.35
%
VPL Vanguard FTSE Pacific ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsDeveloped Return% 1Y9.24% Shs Outstand Perf Week0.71%
SponsorVanguard ETF Type TagsAsia Return% 3Y-1.25% Total Holdings2457 Perf Month-4.71%
Fund Family Bond Type Tagsequity Return% 5Y4.48% AUM6.86B Perf Quarter1.87%
IndexFTSE Dev Asia Pacific All Cap Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.73%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year6.02%
Active/Passive Quant Type Tags- Flows% 1M-0.56% 52W Range63.44 - 76.75 Perf YTD0.72%
Dividend TTM2.39 (3.29%) ESG Type Tags- Flows% 3M0.73% 52W High-5.47% Beta0.78
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD-0.98% 52W Low14.36% ATR (14)0.79
Expense0.08% Structure Type Region Flows% 1Y RSI (14)40.61 Volatility0.84% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close72.30
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume392.63K Price72.55
SMA20-2.33% SMA50-2.41% SMA2002.97% Trades Volume105,597 Change0.35%
Jul-02-19 11:55PM
Jun-27-19 06:11PM
Jun-25-19 11:08AM
Apr-30-19 01:19PM
Apr-28-19 10:37AM
01:16PM Loading…
Mar-04-19 01:16PM
Feb-27-19 11:00AM
08:00AM
Feb-26-19 04:43PM
Nov-28-18 12:30PM
Jun-26-18 08:50AM
Jun-20-18 09:30AM
May-25-18 11:50AM
Jan-23-18 08:00AM
Jan-11-18 02:34PM
10:57AM Loading…
Nov-07-17 10:57AM
Sep-26-17 03:12AM
Sep-24-17 08:50PM
Sep-21-17 08:23PM
08:00AM
Sep-19-17 11:57PM
03:17AM
Sep-18-17 03:17AM
Sep-15-17 03:48AM
Sep-14-17 10:08PM
12:48AM
Sep-13-17 03:45AM
Sep-12-17 03:28AM
Sep-11-17 10:11PM
03:07AM
03:35AM Loading…
Sep-08-17 03:35AM
Sep-07-17 10:05PM
Sep-06-17 07:28PM
03:25AM
Sep-04-17 09:03PM
03:56AM
Sep-01-17 03:23AM
Aug-31-17 03:27AM
Aug-30-17 03:20AM
Aug-29-17 03:15AM
Aug-28-17 03:30AM
Aug-25-17 03:26AM
Aug-24-17 03:18AM
Aug-23-17 03:37AM
Aug-22-17 03:44AM
Aug-21-17 03:19AM
Aug-18-17 03:42AM
Aug-16-17 10:00PM
03:29AM
Aug-15-17 03:46AM
Aug-14-17 03:24AM
Aug-11-17 03:59AM
Aug-10-17 10:06PM
04:27AM
Aug-09-17 10:16PM
03:25AM
Aug-08-17 08:53PM
03:56AM
Aug-07-17 03:22AM
Aug-04-17 03:37AM
Aug-03-17 03:44AM
Aug-02-17 03:42AM
12:38AM
Aug-01-17 03:41AM
Jul-31-17 04:01AM
Jul-28-17 04:26AM
Jul-27-17 09:55PM
03:42AM
Jul-26-17 03:25AM
Jul-25-17 09:50PM
03:19AM
Jul-24-17 03:56AM
Jul-20-17 10:00PM
06:06AM
03:55AM
Jul-19-17 04:29AM
Jul-18-17 03:22AM
Jul-17-17 10:09PM
03:39AM
Jul-14-17 04:19AM
Jul-13-17 03:32AM
Jul-12-17 03:28AM
Jul-11-17 01:49AM
Jul-10-17 03:17AM
Jul-07-17 04:32AM
Jul-06-17 03:29AM
Jul-05-17 03:53AM
Jul-04-17 03:43AM
Jul-03-17 09:59AM
03:29AM
Jul-02-17 10:02PM
Jun-30-17 04:38AM
Jun-29-17 09:52PM
05:19AM
Jun-28-17 03:22AM
Jun-27-17 09:43PM
03:46AM
Jun-26-17 03:20AM
Jun-23-17 03:37AM
Jun-22-17 09:56PM
Vanguard FTSE Pacific Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.