Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 12:36PM ET
47.17
Dollar change
-1.08
Percentage change
-2.23
%
IndexRUT P/E12.11 EPS (ttm)3.90 Insider Own5.59% Shs Outstand69.05M Perf Week5.32%
Market Cap3.26B Forward P/E9.75 EPS next Y4.84 Insider Trans-0.19% Shs Float65.17M Perf Month1.34%
Income269.11M PEG1.51 EPS next Q1.04 Inst Own93.29% Short Float1.64% Perf Quarter-10.60%
Sales1.43B P/S2.28 EPS this Y11.38% Inst Trans0.45% Short Ratio2.79 Perf Half Y33.07%
Book/sh49.62 P/B0.95 EPS next Y8.56% ROA1.07% Short Interest1.07M Perf Year47.05%
Cash/sh- P/C- EPS next 5Y8.00% ROE8.12% 52W Range28.33 - 53.99 Perf YTD-11.07%
Dividend Est.0.61 (1.30%) P/FCF7.12 EPS past 5Y6.83% ROI6.54% 52W High-12.62% Beta1.05
Dividend TTM0.60 (1.27%) Quick Ratio- Sales past 5Y25.54% Gross Margin- 52W Low66.52% ATR (14)1.23
Dividend Ex-DateMar 27, 2024 Current Ratio0.13 EPS Y/Y TTM-22.09% Oper. Margin18.61% RSI (14)53.68 Volatility2.85% 2.24%
Employees2765 Debt/Eq0.20 Sales Y/Y TTM28.03% Profit Margin18.84% Recom1.57 Target Price57.00
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q-19.36% Payout15.41% Rel Volume0.23 Prev Close48.25
Sales Surprise-0.41% EPS Surprise-3.11% Sales Q/Q10.33% EarningsApr 25 AMC Avg Volume383.81K Price47.17
SMA201.40% SMA501.39% SMA2006.99% Trades Volume44,960 Change-2.23%
Date Action Analyst Rating Change Price Target Change
Oct-10-23Upgrade DA Davidson Neutral → Buy $44
Apr-04-23Initiated Stephens Equal-Weight $41
Dec-05-22Resumed Piper Sandler Overweight $62
Oct-31-22Downgrade Raymond James Outperform → Mkt Perform
Sep-30-21Downgrade Stephens Overweight → Equal-Weight $56
Mar-30-21Downgrade DA Davidson Buy → Neutral
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
May-22-20Initiated DA Davidson Buy $25
Jul-12-19Initiated Raymond James Outperform $45
Apr-03-24 04:05PM
Mar-18-24 08:00AM
Feb-23-24 04:05PM
Feb-07-24 04:15PM
Jan-27-24 09:33AM
07:00PM Loading…
Jan-25-24 07:00PM
05:35PM
05:04PM
04:48PM
04:14PM
Jan-22-24 01:05PM
Jan-18-24 04:15PM
10:00AM
Jan-04-24 04:05PM
Dec-21-23 04:05PM
08:38AM Loading…
Dec-07-23 08:38AM
Nov-30-23 08:00AM
Oct-30-23 08:00AM
Oct-29-23 11:17AM
Oct-28-23 02:42AM
Oct-26-23 08:00PM
05:52PM
05:30PM
04:22PM
04:05PM
Oct-24-23 09:00AM
Oct-20-23 03:24PM
08:00AM
Oct-19-23 11:50AM
11:44AM
11:05AM Loading…
11:05AM
10:02AM
Oct-10-23 12:23PM
Sep-27-23 05:00PM
Sep-01-23 08:38AM
Aug-01-23 06:04AM
Jul-29-23 11:14AM
Jul-27-23 08:30PM
05:55PM
04:47PM
Jul-21-23 10:00AM
Jul-20-23 10:01AM
Jul-06-23 04:05PM
Jun-21-23 08:00PM
Jun-15-23 06:48AM
May-25-23 11:29AM
May-05-23 06:19AM
May-03-23 06:46AM
Apr-29-23 01:31AM
Apr-27-23 08:30PM
06:15PM
05:04PM
Apr-26-23 08:00PM
06:15PM
Apr-25-23 10:35AM
Apr-24-23 08:15AM
Apr-20-23 10:02AM
Apr-04-23 08:00AM
Apr-03-23 08:38AM
Mar-25-23 08:02AM
Mar-16-23 05:38AM
Mar-01-23 04:05PM
Jan-30-23 09:58AM
Jan-29-23 07:28AM
Jan-26-23 05:55PM
04:12PM
Jan-06-23 08:00AM
Nov-08-22 06:45AM
Oct-27-22 06:25PM
04:05PM
Oct-21-22 10:00AM
Oct-20-22 10:02AM
Oct-14-22 09:40AM
Oct-13-22 09:40AM
Oct-03-22 04:05PM
Sep-01-22 09:29AM
Aug-22-22 09:37AM
08:40AM
Aug-16-22 09:40AM
09:40AM
08:00AM
Jul-26-22 06:05PM
04:05PM
Jul-20-22 10:01AM
Jul-19-22 10:01AM
Jul-01-22 09:00AM
May-20-22 04:00AM
May-13-22 08:58AM
May-11-22 12:23PM
May-04-22 07:26AM
May-02-22 04:05PM
Apr-29-22 02:50PM
Apr-26-22 05:55PM
04:05PM
Apr-19-22 03:01PM
Mar-31-22 04:05PM
Mar-25-22 12:30PM
Mar-23-22 09:40AM
08:00AM
Mar-07-22 09:40AM
Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business segments: Banking, Retail Mortgage, Warehouse Lending, the SBA and Premium Finance. The Banking segment offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage segment includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending segment includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA segment consists of origination, sales, and servicing of small business administration loans. The Premium Finance segment includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS JON SChief Credit OfficerMar 07 '24Sale47.357,500355,10159,691Mar 11 10:58 AM
Choate William MillardDirectorMay 23 '23Buy33.387,490250,0237,490May 24 03:15 PM
McKendry William DChief Risk OfficerMay 17 '23Buy30.141,00030,14030,134May 17 01:50 PM
LaHaise James AChief Strategy OfficerMay 15 '23Buy29.6510,000296,51989,516May 15 02:16 PM
PROCTOR H PALMER JRCEOMay 10 '23Buy29.2510,000292,510288,735May 10 04:08 PM
Stokes Nicole SCFOMay 10 '23Buy29.071,00029,07034,894May 10 04:11 PM
LaHaise James AChief Strategy OfficerMay 01 '23Buy33.0310,000330,28779,516May 02 04:47 PM
Last Close
Apr 25 12:36PM ET
6.66
Dollar change
-0.18
Percentage change
-2.70
%
IRBT Irobot Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-11.02 Insider Own3.22% Shs Outstand27.96M Perf Week-8.21%
Market Cap189.27M Forward P/E- EPS next Y-1.42 Insider Trans-16.39% Shs Float27.53M Perf Month-14.90%
Income-304.71M PEG- EPS next Q-2.01 Inst Own76.46% Short Float29.46% Perf Quarter-62.14%
Sales866.21M P/S0.22 EPS this Y52.87% Inst Trans36.28% Short Ratio3.12 Perf Half Y-80.85%
Book/sh7.03 P/B0.95 EPS next Y60.94% ROA-38.84% Short Interest8.11M Perf Year-84.51%
Cash/sh6.54 P/C1.02 EPS next 5Y29.00% ROE-90.66% 52W Range6.60 - 51.49 Perf YTD-82.80%
Dividend Est.- P/FCF- EPS past 5Y- ROI-71.60% 52W High-87.08% Beta0.97
Dividend TTM- Quick Ratio1.09 Sales past 5Y-2.58% Gross Margin19.95% 52W Low0.83% ATR (14)0.68
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM-4.88% Oper. Margin-30.27% RSI (14)31.33 Volatility6.79% 9.30%
Employees1113 Debt/Eq1.19 Sales Y/Y TTM-25.08% Profit Margin-35.18% Recom3.00 Target Price12.98
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q25.74% Payout- Rel Volume0.60 Prev Close6.84
Sales Surprise-0.14% EPS Surprise13.91% Sales Q/Q-13.91% EarningsFeb 26 AMC Avg Volume2.60M Price6.66
SMA20-18.11% SMA50-30.52% SMA200-76.55% Trades Volume777,729 Change-2.70%
Date Action Analyst Rating Change Price Target Change
May-06-22Downgrade JP Morgan Neutral → Underweight $65 → $45
Mar-24-22Upgrade Northland Capital Market Perform → Outperform $85
Jul-29-21Downgrade JP Morgan Overweight → Neutral $103
Feb-11-21Upgrade JP Morgan Neutral → Overweight $101 → $166
Jan-28-21Downgrade Northland Capital Outperform → Market Perform $100 → $120
Jan-25-21Downgrade Raymond James Outperform → Mkt Perform
Oct-22-20Upgrade Raymond James Mkt Perform → Outperform $98
Jul-23-20Downgrade Colliers Securities Buy → Neutral
Jun-26-20Downgrade BofA/Merrill Neutral → Underperform
May-26-20Upgrade JP Morgan Underweight → Neutral $65
Apr-22-24 05:50AM
Apr-17-24 05:00PM
Apr-16-24 12:54PM
Apr-11-24 09:41AM
Apr-10-24 09:53AM
05:45AM Loading…
05:45AM
Apr-04-24 02:28PM
11:22AM
08:00AM
Mar-27-24 11:30AM
Mar-26-24 10:17AM
Mar-25-24 06:12PM
11:45AM
Mar-22-24 08:00AM
Mar-21-24 05:15AM
02:24PM Loading…
Mar-19-24 02:24PM
Mar-18-24 08:15AM
Mar-15-24 08:05AM
Mar-14-24 02:44PM
12:45PM
Mar-12-24 08:50PM
12:42PM
11:58AM
Mar-11-24 04:05PM
Mar-07-24 01:19PM
Mar-01-24 06:47PM
Feb-27-24 10:20PM
12:00PM
Feb-26-24 05:41PM
05:13PM
04:30PM Loading…
04:30PM
11:15AM
Feb-25-24 02:10PM
Feb-24-24 10:00AM
Feb-15-24 09:00AM
Feb-14-24 02:08PM
Feb-13-24 01:05PM
Feb-08-24 04:00AM
Feb-05-24 02:15PM
Feb-01-24 11:54AM
Jan-31-24 07:46AM
06:04AM
04:00AM
Jan-30-24 12:07PM
07:30AM
07:00AM
03:45AM
Jan-29-24 07:40PM
04:47PM
04:32PM
04:20PM
04:13PM
04:03PM
03:32PM
03:01PM
02:34PM
02:30PM
02:05PM
01:50PM
01:27PM
12:39PM
12:23PM
12:22PM
12:20PM
12:01PM
11:49AM
11:49AM
11:02AM
10:58AM
10:55AM
10:39AM
10:23AM
10:02AM
09:59AM
09:49AM
09:34AM
09:21AM
09:06AM
08:59AM
08:52AM
08:40AM
08:40AM
08:31AM
08:30AM
Jan-23-24 03:10PM
Jan-19-24 06:43PM
04:52PM
04:28PM
04:00PM
03:32PM
02:09PM
01:25PM
01:23PM
12:52PM
12:44PM
12:29PM
10:52AM
09:58AM
09:56AM
09:47AM
iRobot Corp. is a robot company, which engages in designing and building robots. The firm's products include robot vacuums and maps, and pool cleaners. It operates through Domestic and International geographical segments. The company was founded by Rodney Allen Brooks, Colin M. Angle, and Helen Greiner in August 1990 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Angle Colin MDirectorFeb 29 '24Sale11.46179,5032,057,35614,797Mar 01 08:50 PM