Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 01:51PM ET
87.08
Dollar change
+0.71
Percentage change
0.82
%
IndexNDX, S&P 500 P/E20.50 EPS (ttm)4.25 Insider Own0.08% Shs Outstand526.18M Perf Week5.47%
Market Cap45.82B Forward P/E14.60 EPS next Y5.96 Insider Trans0.00% Shs Float525.79M Perf Month5.58%
Income2.21B PEG3.58 EPS next Q1.26 Inst Own76.33% Short Float1.60% Perf Quarter11.51%
Sales19.38B P/S2.36 EPS this Y6.67% Inst Trans0.33% Short Ratio2.24 Perf Half Y16.51%
Book/sh47.98 P/B1.81 EPS next Y6.47% ROA2.24% Short Interest8.40M Perf Year-7.73%
Cash/sh1.13 P/C77.23 EPS next 5Y5.72% ROE8.99% 52W Range69.38 - 94.73 Perf YTD7.21%
Dividend Est.3.61 (4.15%) P/FCF- EPS past 5Y1.73% ROI3.47% 52W High-8.07% Beta0.50
Dividend TTM3.42 (3.93%) Quick Ratio0.36 Sales past 5Y4.02% Gross Margin29.02% 52W Low25.51% ATR (14)1.70
Dividend Ex-DateFeb 08, 2024 Current Ratio0.53 EPS Y/Y TTM-5.68% Oper. Margin21.32% RSI (14)64.39 Volatility2.20% 1.94%
Employees17250 Debt/Eq1.74 Sales Y/Y TTM0.35% Profit Margin11.39% Recom2.45 Target Price86.67
Option/ShortYes / Yes LT Debt/Eq1.52 EPS Q/Q-13.99% Payout79.39% Rel Volume0.56 Prev Close86.37
Sales Surprise-10.10% EPS Surprise-2.33% Sales Q/Q-5.26% EarningsApr 30 BMO Avg Volume3.74M Price87.08
SMA203.93% SMA504.74% SMA2008.48% Trades Volume1,433,557 Change0.82%
Date Action Analyst Rating Change Price Target Change
Mar-11-24Downgrade UBS Neutral → Sell $86 → $83
Mar-08-24Downgrade Ladenburg Thalmann Neutral → Sell $75.50 → $73
Feb-28-24Downgrade Barclays Overweight → Equal Weight $84 → $83
Jan-22-24Downgrade Guggenheim Buy → Neutral $81
Jan-11-24Downgrade Mizuho Buy → Neutral $83
Sep-13-23Upgrade Ladenburg Thalmann Sell → Neutral
Aug-23-23Initiated Barclays Overweight $88
Jun-08-23Initiated Goldman Buy $98
Jun-06-23Downgrade UBS Buy → Neutral $105 → $92
Apr-03-23Initiated Ladenburg Thalmann Sell $82.50
Today 10:40AM
09:15AM
Apr-23-24 03:02PM
12:47PM
10:01AM
10:00AM Loading…
Apr-17-24 10:00AM
Apr-04-24 09:09AM
Mar-27-24 11:30AM
Mar-21-24 07:31AM
Mar-13-24 09:03AM
Mar-11-24 03:28PM
Feb-28-24 08:37AM
Feb-27-24 04:00PM
08:43AM
Feb-26-24 04:35PM
04:30PM Loading…
04:30PM
Feb-21-24 09:31AM
Feb-20-24 10:00AM
Feb-16-24 05:13PM
03:49PM
Feb-12-24 05:37PM
04:30PM
Feb-05-24 09:06AM
Jan-29-24 11:15AM
Jan-25-24 09:54AM
Jan-19-24 04:02PM
Dec-27-23 02:45PM
Dec-26-23 06:30AM
Nov-30-23 01:46PM
Nov-20-23 10:50AM
03:32PM Loading…
Nov-15-23 03:32PM
Nov-13-23 02:21PM
Nov-10-23 04:30PM
Nov-02-23 11:58AM
06:57AM
Oct-30-23 04:36PM
Oct-26-23 03:28PM
Oct-24-23 12:37PM
Oct-19-23 08:00AM
Oct-03-23 04:19PM
Oct-02-23 07:32PM
08:28AM
08:00AM
Sep-28-23 06:50PM
Aug-21-23 08:00AM
Aug-16-23 09:30AM
09:20AM
Aug-08-23 05:53PM
Aug-01-23 09:20AM
Jul-31-23 04:00PM
01:33PM
Jul-27-23 11:12AM
06:57AM
Jul-25-23 03:47PM
Jul-24-23 02:24PM
Jul-18-23 12:27PM
Jul-03-23 07:00AM
Jun-29-23 04:00PM
May-31-23 06:00PM
01:14PM
12:29PM
12:14PM
May-17-23 10:00AM
May-04-23 12:37PM
06:57AM
May-01-23 09:56AM
Apr-26-23 12:00PM
Apr-25-23 01:18PM
Apr-17-23 12:27PM
06:59AM
Apr-06-23 08:00AM
Apr-03-23 10:30AM
Mar-29-23 12:05PM
Mar-13-23 01:30PM
Mar-08-23 07:18AM
07:03AM
Mar-06-23 12:40PM
Mar-01-23 06:53PM
10:31AM
Feb-23-23 01:34PM
01:30PM
06:57AM
Feb-22-23 05:56PM
Feb-16-23 01:29PM
Feb-13-23 05:50PM
Feb-06-23 10:00AM
Feb-01-23 12:00PM
10:00AM
Jan-31-23 11:01AM
Jan-30-23 12:37PM
Jan-26-23 10:50AM
Jan-24-23 03:41PM
Jan-10-23 09:30AM
Jan-06-23 04:48PM
Jan-05-23 07:11PM
Jan-03-23 06:59PM
Dec-23-22 01:58PM
01:43PM
Dec-16-22 01:46PM
Nov-17-22 10:45AM
American Electric Power Co., Inc. engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically Integrated Utilities segment covers the generation, transmission, and distribution of electricity for sale to retail and wholesale customers. The Transmission and Distribution Utilities segment represents the transmission and distribution of electricity for sale to retail and wholesale customers. The AEP Transmission Holdco segment comprised of the development, construction, and operation of transmission facilities through investments in its wholly-owned transmission subsidiaries and joint ventures. The Generation and Marketing segment consists of the non-regulated generation and marketing, risk management, and retail activities. The company was founded on December 20, 1906 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg David MatthewExecutive Vice PresidentMar 22 '24Option Exercise83.8417614,75622,386Mar 26 04:39 PM
Zebula Charles EExecutive VP & CFOMar 22 '24Option Exercise83.8415212,74454,944Mar 26 04:38 PM
Risch TheraceExecutive Vice PresidentMar 22 '24Option Exercise83.841058,80311,636Mar 26 04:37 PM
Hall Greg BExecutive Vice PresidentMar 22 '24Option Exercise83.84403,35412,410Mar 26 04:38 PM
Akins Nicholas KExecutive ChairMay 02 '23Sale92.7510,491973,040125,520May 03 11:17 AM
Feinberg David MatthewExecutive Vice PresidentMay 02 '23Sale92.751,616149,8848,925May 03 11:18 AM
Beam Christian TExecutive Vice PresidentMay 02 '23Sale92.7551347,5814,453May 03 11:17 AM
Last Close
Apr 25 01:51PM ET
15.43
Dollar change
-0.21
Percentage change
-1.32
%
MAC Macerich Co. daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.65 Insider Own0.70% Shs Outstand215.98M Perf Week1.74%
Market Cap3.33B Forward P/E- EPS next Y-0.09 Insider Trans-14.10% Shs Float214.21M Perf Month-7.42%
Income-140.41M PEG- EPS next Q-0.09 Inst Own88.62% Short Float5.64% Perf Quarter-7.19%
Sales881.37M P/S3.78 EPS this Y89.31% Inst Trans-3.20% Short Ratio6.10 Perf Half Y49.82%
Book/sh11.33 P/B1.36 EPS next Y32.20% ROA-3.52% Short Interest12.08M Perf Year64.97%
Cash/sh0.88 P/C17.50 EPS next 5Y0.21% ROE-10.35% 52W Range8.90 - 17.69 Perf YTD0.02%
Dividend Est.0.69 (4.49%) P/FCF7.50 EPS past 5Y- ROI-2.33% 52W High-12.75% Beta2.41
Dividend TTM0.68 (4.41%) Quick Ratio- Sales past 5Y-1.39% Gross Margin23.16% 52W Low73.49% ATR (14)0.52
Dividend Ex-DateFeb 15, 2024 Current Ratio- EPS Y/Y TTM-87.76% Oper. Margin21.44% RSI (14)42.36 Volatility3.38% 2.91%
Employees655 Debt/Eq1.80 Sales Y/Y TTM2.66% Profit Margin-15.93% Recom3.33 Target Price16.54
Option/ShortYes / Yes LT Debt/Eq1.47 EPS Q/Q11256.00% Payout- Rel Volume0.37 Prev Close15.64
Sales Surprise6.32% EPS Surprise282.59% Sales Q/Q3.80% EarningsApr 30 BMO Avg Volume1.98M Price15.43
SMA20-3.93% SMA50-5.80% SMA20013.59% Trades Volume497,006 Change-1.32%
Date Action Analyst Rating Change Price Target Change
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Jul-15-21Upgrade Jefferies Underperform → Hold $10 → $19
Jun-28-21Upgrade Deutsche Bank Hold → Buy $20 → $24
Dec-21-20Downgrade JP Morgan Neutral → Underweight $12
Apr-15-24 10:20AM
Apr-08-24 07:00AM
Mar-25-24 12:00PM
Mar-23-24 01:27AM
Mar-20-24 05:41PM
01:20PM Loading…
Mar-13-24 01:20PM
Mar-12-24 04:00PM
Mar-07-24 12:45PM
Mar-01-24 07:00AM
Feb-14-24 07:53PM
07:53PM
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM
05:45PM Loading…
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Feb-06-24 09:15AM
Feb-05-24 07:00AM
Feb-02-24 12:26PM
07:00AM
Jan-30-24 06:00AM
Jan-29-24 11:40AM
Jan-25-24 06:00AM
Jan-22-24 07:30AM
Jan-17-24 12:02PM
11:44AM Loading…
11:44AM
Jan-12-24 02:29PM
Jan-08-24 04:30PM
Jan-04-24 07:35AM
Jan-03-24 07:49PM
02:46PM
01:05PM
Dec-14-23 07:45PM
10:27AM
Dec-07-23 11:43AM
Dec-06-23 05:51PM
Dec-05-23 06:00AM
Nov-30-23 11:31AM
Nov-27-23 11:56AM
Nov-01-23 12:50PM
10:38AM
05:45AM
Oct-31-23 08:16PM
06:00PM
09:30AM
08:16AM
08:15AM
07:10AM
07:04AM
Oct-27-23 07:00AM
Oct-24-23 01:43PM
Oct-17-23 05:31PM
Oct-10-23 06:00AM
Oct-04-23 11:58AM
Oct-03-23 07:00AM
Oct-02-23 10:00AM
Sep-28-23 06:00AM
Sep-27-23 07:00AM
Sep-19-23 11:02AM
Sep-15-23 02:47PM
Sep-14-23 10:38AM
Sep-13-23 09:28AM
Sep-12-23 06:00AM
Sep-08-23 02:42PM
Sep-07-23 11:30AM
Sep-05-23 09:00AM
07:00AM
Aug-30-23 09:57AM
Aug-22-23 01:15PM
Aug-21-23 06:00AM
Aug-14-23 11:40AM
Aug-09-23 10:10AM
Aug-08-23 05:00PM
01:50PM
11:00AM
09:17AM
07:16AM
Aug-04-23 07:00AM
Aug-02-23 06:00AM
Jul-31-23 06:35PM
Jul-27-23 03:52PM
Jul-20-23 07:46AM
Jul-19-23 05:30PM
06:00AM
Jul-17-23 11:40AM
Jul-12-23 09:24AM
Jul-03-23 08:56AM
Jun-29-23 06:30AM
06:00AM
Jun-21-23 08:00PM
Jun-20-23 09:07AM
Jun-19-23 09:05AM
Jun-15-23 06:00AM
Jun-06-23 06:00AM
Jun-02-23 06:46PM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM
O HERN THOMAS EDirectorMar 20 '24Sale16.9495,0001,609,300102,900Mar 22 06:07 PM
O HERN THOMAS EDirectorMar 14 '24Sale16.397,964130,5300Mar 18 06:09 PM
COPPOLA EDWARD CPresidentFeb 20 '24Sale17.2050,000860,045655,667Feb 22 07:28 PM