Your browser is no longer supported. Please, upgrade your browser.
AFL Aflac Incorporated daily Stock Chart
AFL [NYSE]
Aflac Incorporated
IndexS&P 500 P/E12.17 EPS (ttm)6.15 Insider Own0.30% Shs Outstand396.04M Perf Week1.31%
Market Cap29.64B Forward P/E11.05 EPS next Y6.78 Insider Trans-6.57% Shs Float388.37M Perf Month-0.28%
Income2.52B PEG1.72 EPS next Q1.64 Inst Own70.80% Short Float1.72% Perf Quarter3.47%
Sales22.50B P/S1.32 EPS this Y9.90% Inst Trans-1.64% Short Ratio3.49 Perf Half Y4.50%
Book/sh50.71 P/B1.48 EPS next Y3.96% ROA1.80% Target Price75.46 Perf Year8.18%
Cash/sh10.62 P/C7.05 EPS next 5Y7.07% ROE11.70% 52W Range66.50 - 76.88 Perf YTD7.53%
Dividend1.72 P/FCF5.15 EPS past 5Y9.30% ROI11.30% 52W High-2.65% Beta1.00
Dividend %2.30% Quick Ratio- Sales past 5Y-1.20% Gross Margin- 52W Low12.54% ATR0.71
Employees10212 Current Ratio- Sales Q/Q-2.70% Oper. Margin18.30% RSI (14)62.41 Volatility0.81% 0.97%
OptionableYes Debt/Eq0.26 EPS Q/Q-15.60% Profit Margin11.20% Rel Volume0.50 Prev Close74.71
ShortableYes LT Debt/Eq0.26 EarningsApr 27 AMC Payout27.10% Avg Volume1.91M Price74.84
Recom2.80 SMA200.92% SMA501.87% SMA2004.44% Volume956,809 Change0.17%
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $74 → $65
Oct-07-16Initiated Credit Suisse Underperform
Sep-23-16Resumed Wells Fargo Market Perform
May-23-16Downgrade Sandler O'Neill Buy → Hold
May-20-16Downgrade Keefe Bruyette Outperform → Mkt Perform
May-10-16Downgrade FBR Capital Outperform → Mkt Perform $71 → $68
Apr-27-16Reiterated UBS Neutral $62 → $67
Apr-27-16Reiterated RBC Capital Mkts Sector Perform $64 → $67
Apr-21-16Downgrade Raymond James Outperform → Mkt Perform
Apr-14-16Upgrade Macquarie Neutral → Outperform
Feb-02-16Reiterated RBC Capital Mkts Sector Perform $66 → $64
Dec-11-15Resumed Sandler O'Neill Hold
Oct-28-15Reiterated Barclays Equal Weight $62 → $67
Sep-10-15Upgrade Citigroup Neutral → Buy
Aug-27-15Upgrade Keefe Bruyette Mkt Perform → Outperform $68
May-26-17 02:51PM  Here's Why You Should Add Aflac (AFL) Stock to Portfolio Now Zacks
May-25-17 09:17AM  Aflac Incorporated to Webcast Live Presentation at VirtualInvestorConferences.com CNW Group
May-24-17 11:01AM  Aflac, Inc. : AFL-US: Dividend Analysis : May 24th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
09:30AM  The Zacks Analyst Blog Highlights: Oracle, Chubb, AstraZeneca, Estee Lauder and Aflac Zacks
May-23-17 04:05PM  New Research Reports for Oracle, Chubb, AstraZeneca & Others Zacks
09:02AM  Aflac CIO Julia Davis to Speak at 2017 MIT Sloan CIO Symposium PR Newswire
May-15-17 03:36PM  Aflac CFO Calls Infrastructure Debt a 'Great Asset' Bloomberg Video
May-09-17 04:31PM  Survey Says Small Businesses Hit Employee Happiness Out of the Park PR Newswire
May-08-17 09:43AM  Vacation or Medical Bills? It's 'Dad's Choice' in Aflac Duck's New TV Commercial PR Newswire
May-02-17 08:57AM  Small Business, Big Cash Prize: Aflac Hosts Contest to Celebrate Small Businesses PR Newswire
08:40AM  Edited Transcript of AFL earnings conference call or presentation 28-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
May-01-17 10:10AM  [$$] The Roundup The Wall Street Journal
Apr-28-17 07:19AM  Aflac (AFL) Q1 Earnings Beat, Revenues Miss, Guidance Intact Zacks
Apr-27-17 07:06PM  Aflac Holds Its Own Despite Falling Revenue, Earnings Motley Fool
04:40PM  Aflac beats 1Q profit forecasts Associated Press
04:22PM  Aflac Incorporated Announces First Quarter Results, Affirms 2017 Outlook, Declares Second Quarter Cash Dividend PR Newswire
Apr-26-17 10:46AM  Insurance Stocks Earnings Slated on Apr 27: AFL, AJG & More Zacks
Apr-25-17 04:29PM  Masatoshi Koide Promoted to President and Chief Operating Officer of Aflac Japan; Hiroshi Yamauchi to Assume Role as Vice Chairman PR Newswire
10:00AM  Is Aflac a Suitable Stock for Value Investors? Zacks
Apr-24-17 07:40AM  Will Aflac (AFL) Q1 Earnings Gain on Product Mix Change? Zacks
Apr-21-17 02:25PM  3 Great Income Stocks That Could Double Their Dividends Motley Fool
Apr-20-17 04:30PM  Aflac Incorporated to Release First Quarter Results on April 27, 2017 PR Newswire
Apr-18-17 04:42PM  Multiple Stocks Reach 52-Week Highs GuruFocus.com
09:02AM  Aflac and Tough Mudder Inc. Announce North American Partnership for 2017 PR Newswire
Apr-05-17 04:15PM  ETFs with exposure to Aflac, Inc. : April 5, 2017 Capital Cube
Apr-04-17 03:35PM  Aflac picks Chicago-based NXT Capital to manage new $500 million portfolio American City Business Journals
Apr-03-17 08:00AM  Aflac Named Company of the Year for Corporate Social Responsibility PR Newswire
Mar-31-17 08:00AM  Aflac Announces Investment Partnership with NXT Capital PR Newswire
Mar-29-17 04:10PM  Max K. Broden Joins Aflac Incorporated as Senior Vice President and Treasurer PR Newswire
Mar-28-17 04:30PM  Aflac's Innovative New Group Accident Plan Offers Customized Lifestyle Protection PR Newswire
11:17AM  Is it Time to Offload Aflac (AFL) Stock from Your Portfolio? Zacks
Mar-23-17 08:00AM  Aflac Named a TAG Top 40 Innovative Technology Company PR Newswire
Mar-20-17 04:13PM  What You Need to Know About the March Rate Hike GuruFocus.com
08:00AM  Aflac Seeks Partners in Innovation with Venture Capital Efforts PR Newswire
Mar-14-17 10:03AM  Aflac, Inc. :AFL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
Mar-13-17 03:23PM  Aflac, Inc. :AFL-US: Earnings Analysis: 2016 By the Numbers : March 13, 2017
08:00AM  Ethisphere Says Aflac is a World's Most Ethical Company for 11th Time PR Newswire
Mar-10-17 08:00AM  3 Aflac Executives Honored by BLACK ENTERPRISE Magazine PR Newswire
Mar-09-17 08:00AM  Aflac Named to Fortune's Best Companies to Work For List PR Newswire
Mar-06-17 08:00AM  Aflac's Tim Callahan Named SC Awards 2017 CSO of the Year PR Newswire
Mar-03-17 07:55AM  Why Is Aflac Incorporated (AFL) Up 8.7% Since the Last Earnings Report?
Mar-02-17 01:04PM  AFLAC INC Financials
Feb-28-17 04:30PM  Aflac Incorporated to Present at the Raymond James 38th Annual Institutional Investors Conference PR Newswire
Feb-27-17 04:02PM  Tesla Cut To Sell; Apple Gets Price-Target Hike, Buffett Boost
08:06AM  Analysts' Actions -- Aflac, Tesla, Under Armour, Urban Outfitters and More
Feb-24-17 03:16PM  Aflac Pushes Into Infrastructure Debt Investing in U.S., Japan
01:28PM  AFLAC INC Files SEC form 10-K, Annual Report
Feb-22-17 12:24PM  Buy the Dip?
Feb-21-17 08:00AM  Fortune Names Aflac to Most Admired Companies List PR Newswire
Feb-15-17 08:00AM  Aflac Takes 3 Bulldog Awards for Corporate Social Responsibility PR Newswire
Feb-14-17 04:40PM  New Aflac Choice Hospital Insurance Policy Offers First-to-Market Initial Assistance Benefit Option PR Newswire
Feb-10-17 09:01AM  Aflac Partners with GRAMMY®-Nominated Brandy Clark to Help Educate Music Fans about Protecting the Life They Love PR Newswire
Feb-08-17 04:30PM  Aflac Incorporated to Present at the Bank of America Merrill Lynch 2017 Insurance Conference PR Newswire
11:07AM  7 Dividend Growth Stocks On Sale at Insider Monkey
Feb-07-17 08:00AM  Aflac #Duckprints Campaign for Childhood Cancer Soars Past 2016 Goal PR Newswire
Feb-05-17 08:40PM  How Rising Interest Rates Will Affect Dividend Stocks
Feb-03-17 05:30PM  Super Bowl ads pricier than ever, despite NFL ratings dip
Feb-02-17 04:01PM  Aflac Duck Takes First Quack at Advertising on Sunday's Big Game PR Newswire
02:54PM  Aflac to air its first Super Bowl ad (Video) at bizjournals.com
01:58PM  Aflac Misses Earnings Estimates
10:26AM  Aflac (AFL): Moving Average Crossover Alert
Feb-01-17 04:21PM  Edited Transcript of AFL earnings conference call or presentation 1-Feb-17 2:00pm GMT
08:54AM  Aflac (AFL) Earnings Miss, Revenues Beat Estimates in Q4
Jan-31-17 07:41PM  Aflac Sees Operating Earnings Shrink but Still Expects 2017 Strength at Motley Fool
05:17PM  [$$] Aflac Revenue Rises at The Wall Street Journal
04:50PM  Aflac misses 4Q profit forecasts
04:18PM  Aflac Incorporated Announces Fourth Quarter Results, Reports 2016 Net Earnings of $2.7 Billion, 2016 Operating EPS In Line With Guidance, Affirms 2017 Outlook, Declares First Quarter Cash Dividend PR Newswire
07:07AM  Q4 2016 Aflac Inc Earnings Release - After Market Close
Jan-30-17 09:23AM  Insurance Stock Q4 Earnings on Jan 31: CB, WRB, AFL, RNR
08:53AM  Will Aflac (AFL) Disappoint Investors this Earnings Season?
Jan-27-17 04:03PM  AFLAC INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation o
Jan-26-17 07:41AM  Aflac, Inc. breached its 50 day moving average in a Bullish Manner : AFL-US : January 26, 2017
Jan-24-17 04:50PM  Aflac Incorporated to Release Fourth Quarter Results on January 31, 2017 PR Newswire
10:21AM  Report: Nearly 30 Georgia data breaches affected at least 1.3 million records (LIST) at bizjournals.com
Jan-19-17 04:11PM  AFLAC INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
08:56AM  Aflac's Senior Unsecured Notes Get Debt Rating from Moody's
Jan-18-17 02:56PM  Aflac Incorporated -- Moody's rates Aflac's senior notes A3; stable outlook at Moody's
11:04AM  A.M. Best Assigns Issue Credit Rating to Aflac Incorporateds Senior Unsecured Notes Business Wire
Jan-17-17 08:16PM  Aflac Incorporated Prices ¥60 Billion of Yen-Denominated Senior Notes PR Newswire
Jan-15-17 05:00PM  The 6 Best Dividend Paying Insurance Stocks for 2017
Jan-12-17 01:23PM  Aflac, Inc. : AFL-US: Dividend Analysis : November 16th, 2016 (record date) : By the numbers : January 12, 2017
Jan-09-17 06:28PM  The Best DRIP Stocks: 15 No-Fee Dividend Aristocrats
Jan-08-17 09:05AM  EY's Karole Lloyd joins board of Aflac at bizjournals.com
Jan-06-17 09:25AM  New Strong Sell Stocks for January 6th
08:56AM  AFLAC INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:33AM  Aflac Incorporated Announces Appointment of New Board Member Karole F. Lloyd PR Newswire
Jan-05-17 08:00AM  Aflac, Inc. breached its 50 day moving average in a Bullish Manner : AFL-US : January 5, 2017
08:00AM  Aflac's Top Lawyer Honored for Raising the Bar on Corporate Ethics PR Newswire
Jan-04-17 08:49AM  New Strong Sell Stocks for January 4th
Dec-30-16 09:03AM  3 Top Dividend Aristocrats to Buy in 2017 at Motley Fool
Dec-22-16 07:05AM  Aflac, Inc. breached its 50 day moving average in a Bullish Manner : AFL-US : December 22, 2016
Dec-19-16 01:19PM  Aflac Incorporated Announces Pricing Terms Of Notes Tender Offer PR Newswire
08:42AM  Aflac Incorporated Announces Early Results Of Its Notes Tender Offer And Increase In The Maximum Tender Amount PR Newswire
Dec-15-16 08:00AM  Aflac Survey Adds New Reasons to Focus on Corporate Social Responsibility PR Newswire
Dec-14-16 08:00AM  Aflac Lands 2 Major Honors from FORTUNE and Great Place to Work PR Newswire
Dec-13-16 02:31PM  Play Things That Dont Require Legislation: Bill Smead
Dec-09-16 04:53PM  Amgen and Broadcom climb; Restoration Hardware falls
08:07AM  Analysts' Actions -- Autodesk, Aflac, AstraZeneca, Duluth and More
07:55AM  Early movers: LVS, MGM, WYNN, RH, AFL, MTN & more at CNBC
07:36AM  Stocks to Watch: December 9, 2016
Aflac Incorporated, through its subsidiary, American Family Life Assurance Company of Columbus, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers various voluntary supplemental insurance products, including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans, and annuities in Japan. The Aflac U.S. segment provides products designed to protect individuals from depletion of assets comprising accident, cancer, critical illness/care, hospital indemnity, fixed-benefit dental, and vision care plans; and loss-of-income products, such as life and short-term disability plans in the United States. The company sells its products through sales associates and brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daniels James ToddExec. Vice PresidentMar 31Option Exercise53.141,88199,95615,699Apr 04 03:59 PM
Daniels James ToddExec. Vice PresidentMar 31Sale72.391,400101,35114,299Apr 04 03:59 PM
RIMER BARBARA KDirectorMar 29Option Exercise40.2367026,95412,852Mar 29 05:33 PM
RIMER BARBARA KDirectorMar 29Sale72.001,412101,66411,440Mar 29 05:33 PM
JOHNSON ROBERT BDirectorMar 28Option Exercise55.725,000278,60018,441Mar 29 02:02 PM
JOHNSON ROBERT BDirectorMar 28Sale72.525,000362,58913,441Mar 29 02:02 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 15Option Exercise61.816,430397,438129,747Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 15Sale71.956,430462,639123,317Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 14Option Exercise61.813,570220,662126,887Mar 15 04:34 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMar 14Sale71.953,570256,862123,317Mar 15 04:34 PM
TILLMAN AUDREY BExecutive Vice PresidentMar 13Sale71.9690064,76330,285Mar 14 10:10 AM
AMOS DANIEL PChairman of the Board, CEOMar 02Sale72.591,31795,59552,049Mar 06 04:08 PM
JOHNSON DOUGLAS WAYNEDirectorMar 01Sale73.041,400102,25615,069Mar 02 03:44 PM
JOHNSON ROBERT BDirectorMar 01Sale73.221,955143,14713,441Mar 02 03:44 PM
JOHNSON DOUGLAS WAYNEDirectorFeb 28Option Exercise52.594,000210,36019,287Mar 02 03:44 PM
KNAPP CHARLES BDirectorFeb 27Option Exercise52.594,000210,36035,437Feb 28 11:36 AM
YAMAUCHI HIROSHIPresident; Aflac JapanFeb 22Option Exercise56.7719,8501,126,803105,944Feb 23 03:04 PM
YAMAUCHI HIROSHIPresident; Aflac JapanFeb 22Sale71.0019,8501,409,35086,094Feb 23 03:04 PM
JOHNSON ROBERT BDirectorFeb 21Sale71.451,975141,12115,306Feb 22 11:46 AM
LAKE CHARLES D IIPresident -Aflac InternationalFeb 17Sale70.858,693615,88428,756Feb 21 03:23 PM
JOHNSON ROBERT BDirectorFeb 15Option Exercise52.592,000105,18019,281Feb 16 02:23 PM
JOHNSON ROBERT BDirectorFeb 15Sale70.922,000141,83117,281Feb 16 02:23 PM
WILKEY ROBIN YSr. Vice PresidentFeb 10Option Exercise47.844,000191,36019,380Feb 14 05:47 PM
WILKEY ROBIN YSr. Vice PresidentFeb 10Sale69.973,650255,40415,730Feb 14 05:47 PM
Lloyd KaroleDirectorFeb 03Buy68.422,000136,8396,241Feb 03 04:56 PM
Daniels James ToddExec. Vice PresidentDec 19Sale69.181,10076,09416,420Dec 21 03:12 PM
HOWARD JUNE PSr. Vice PresidentDec 16Option Exercise43.605,301231,11121,139Dec 20 11:17 AM
HOWARD JUNE PSr. Vice PresidentDec 16Sale69.185,301366,74615,838Dec 20 11:17 AM
CLONINGER KRISS IIIPresidentDec 16Sale69.463,500243,1105,200Dec 19 04:42 PM
RIMER BARBARA KDirectorDec 14Option Exercise52.3110,500549,30522,584Dec 15 03:28 PM
RIMER BARBARA KDirectorDec 14Sale70.1410,500736,43712,084Dec 15 03:28 PM
MOSKOWITZ JOSEPH LDirectorDec 07Buy68.531,00068,5305,750Dec 09 03:07 PM
TILLMAN AUDREY BExecutive Vice PresidentSep 12Option Exercise60.0518,8561,132,36051,560Sep 14 03:57 PM
TILLMAN AUDREY BExecutive Vice PresidentSep 12Sale73.5018,8561,385,91632,704Sep 14 03:57 PM
TILLMAN AUDREY BExecutive Vice PresidentSep 08Option Exercise61.811,61799,94734,075Sep 12 01:43 PM
WHITE TERESA LPresident, Aflac U.S.Sep 01Option Exercise52.3226,2241,372,05253,733Sep 02 03:31 PM
WHITE TERESA LPresident, Aflac U.S.Sep 01Sale74.2835,7342,654,32217,999Sep 02 03:31 PM
TILLMAN AUDREY BExecutive Vice PresidentAug 30Sale73.981,500110,97732,458Sep 01 02:25 PM
CLONINGER KRISS IIIPresidentAug 11Option Exercise61.81104,0006,428,240324,172Aug 15 01:32 PM
ARIYOSHI KOJIExec.VP - Aflac JapanAug 11Option Exercise52.0337,4141,946,54453,370Aug 15 01:32 PM
RIMER BARBARA KDirectorAug 11Sale73.2618613,62712,074Aug 15 01:32 PM
ARIYOSHI KOJIExec.VP - Aflac JapanAug 11Sale73.2057,4134,202,63215,956Aug 15 01:32 PM
ARIYOSHI KOJIExec.VP - Aflac JapanAug 09Option Exercise47.063,886182,87539,841Aug 11 12:36 PM
ARIYOSHI KOJIExec.VP - Aflac JapanAug 09Sale73.203,886284,45535,955Aug 11 12:36 PM
AMOS DANIEL PChairman of the Board, CEOAug 05Option Exercise52.59107,7075,664,311161,087Aug 09 05:11 PM
RIMER BARBARA KDirectorAug 01Option Exercise43.074,000172,28015,910Aug 02 03:37 PM
RIMER BARBARA KDirectorAug 01Sale71.743,650261,85112,260Aug 02 03:37 PM
HUDSON ELIZABETH JDirectorJun 29Option Exercise43.074,000172,28014,891Jun 30 03:11 PM
WILKEY ROBIN YSr. Vice PresidentJun 24Sale70.233,065215,2550Jun 28 03:02 PM
KIRSCH ERIC MExecutive Vice PresidentJun 20Option Exercise49.5019,080944,46041,607Jun 22 08:53 AM
WHITE TERESA LPresident, Aflac U.S.Jun 08Option Exercise62.218,976558,40736,485Jun 09 04:04 PM
WHITE TERESA LPresident, Aflac U.S.Jun 08Sale69.808,976626,52527,509Jun 09 04:04 PM
WHITE TERESA LPresident, Aflac U.S.Jun 06Option Exercise61.8117110,57027,680Jun 08 09:49 AM
WHITE TERESA LPresident, Aflac U.S.Jun 06Sale69.8017111,93627,509Jun 08 09:49 AM
JOHNSON DOUGLAS WAYNEDirectorJun 01Sale69.333,000207,99015,003Jun 02 03:05 PM
WHITE TERESA LPresident, Aflac U.S.May 31Option Exercise61.812,853176,34430,362Jun 02 03:06 PM
WHITE TERESA LPresident, Aflac U.S.May 31Sale69.802,853199,13927,509Jun 02 03:06 PM
JANKE KENNETH S JREVP, Treas Head of CorpFin&DevMay 31Sale69.327,500519,900117,081Jun 02 03:06 PM