Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
6.82
Dollar change
+0.27
Percentage change
4.12
%
Index- P/E- EPS (ttm)-0.49 Insider Own2.35% Shs Outstand287.15M Perf Week-0.29%
Market Cap1.96B Forward P/E47.58 EPS next Y0.14 Insider Trans0.00% Shs Float280.47M Perf Month27.48%
Income-135.11M PEG- EPS next Q-0.05 Inst Own29.80% Short Float7.11% Perf Quarter38.06%
Sales573.80M P/S3.41 EPS this Y-2.50% Inst Trans- Short Ratio2.18 Perf Half Y22.44%
Book/sh4.73 P/B1.44 EPS next Y274.80% ROA-6.61% Short Interest19.93M Perf Year-4.88%
Cash/sh0.65 P/C10.42 EPS next 5Y46.80% ROE-9.76% 52W Range4.17 - 8.44 Perf YTD10.89%
Dividend Est.0.02 (0.29%) P/FCF- EPS past 5Y15.51% ROI-8.46% 52W High-19.19% Beta1.39
Dividend TTM0.02 (0.30%) Quick Ratio2.04 Sales past 5Y16.05% Gross Margin2.76% 52W Low63.55% ATR (14)0.45
Dividend Ex-DateMar 13, 2024 Current Ratio2.57 EPS Y/Y TTM-12.61% Oper. Margin-9.87% RSI (14)53.94 Volatility5.91% 6.94%
Employees- Debt/Eq0.19 Sales Y/Y TTM-8.08% Profit Margin-23.55% Recom2.67 Target Price7.05
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q156.42% Payout- Rel Volume0.92 Prev Close6.55
Sales Surprise3.00% EPS Surprise-219.15% Sales Q/Q-7.59% EarningsFeb 23 BMO Avg Volume9.16M Price6.82
SMA20-1.23% SMA5019.25% SMA20021.10% Trades Volume8,428,462 Change4.12%
Date Action Analyst Rating Change Price Target Change
Sep-14-23Resumed BMO Capital Markets Market Perform
Dec-07-21Upgrade TD Securities Hold → Buy
Oct-20-20Upgrade TD Securities Hold → Buy
Jul-24-20Downgrade TD Securities Buy → Hold
Mar-01-19Initiated B. Riley FBR Neutral $6
May-15-18Upgrade TD Securities Hold → Buy
May-14-18Resumed BMO Capital Markets Market Perform
Apr-25-18Initiated ROTH Capital Buy $9
Jan-26-18Downgrade National Bank Financial Outperform → Sector Perform
Dec-22-17Downgrade BMO Capital Markets Market Perform → Underperform
Apr-16-24 07:00AM
Apr-05-24 11:15AM
Apr-01-24 04:30PM
Mar-27-24 11:43AM
Mar-26-24 07:00AM
05:10AM Loading…
Feb-27-24 05:10AM
Feb-26-24 12:27PM
Feb-22-24 05:40PM
04:00PM
Feb-07-24 07:00AM
Jan-23-24 04:00AM
Jan-17-24 12:01PM
Jan-16-24 07:00AM
Dec-10-23 02:30PM
Nov-02-23 08:59AM
07:00AM Loading…
07:00AM
Oct-13-23 11:02AM
Oct-12-23 07:00AM
Oct-10-23 12:07PM
Oct-03-23 12:35PM
12:09PM
Sep-19-23 07:36PM
Sep-15-23 12:09PM
11:39AM
09:52AM
Sep-14-23 07:00AM
Aug-16-23 11:55AM
Aug-14-23 06:00PM
Aug-04-23 09:21AM
Aug-03-23 07:00AM
06:04PM Loading…
Jul-22-23 06:04PM
Jul-20-23 07:00AM
Jul-18-23 07:00AM
May-31-23 08:30AM
May-26-23 04:03PM
May-22-23 05:42PM
01:59PM
May-04-23 08:10AM
07:00AM
Apr-21-23 02:16PM
Apr-20-23 09:55AM
07:00AM
Apr-19-23 10:46AM
Apr-03-23 11:18AM
Mar-31-23 05:12PM
11:15AM
Mar-30-23 07:00AM
Mar-27-23 03:38PM
08:32AM
Mar-21-23 11:44AM
11:23AM
09:48AM
Mar-20-23 04:15PM
07:00AM
Mar-13-23 03:58PM
Mar-07-23 09:40AM
Mar-01-23 07:45PM
Feb-28-23 11:55AM
Feb-23-23 04:29PM
Jan-26-23 10:00AM
Jan-25-23 06:53AM
Jan-20-23 09:21AM
Jan-19-23 07:00AM
Dec-23-22 12:42PM
Dec-22-22 06:24AM
Dec-21-22 08:15PM
05:21AM
Dec-09-22 09:32AM
Dec-07-22 04:52PM
Nov-29-22 03:08PM
Nov-28-22 07:00AM
Nov-17-22 12:19PM
Nov-11-22 05:36AM
Nov-09-22 07:00AM
Nov-08-22 09:31AM
Nov-01-22 07:00AM
Oct-20-22 10:41AM
Oct-18-22 07:00AM
Oct-11-22 06:15AM
Oct-06-22 02:29PM
Oct-04-22 09:28AM
Aug-29-22 05:21AM
Aug-26-22 06:30AM
04:36AM
Aug-23-22 07:00AM
Aug-12-22 03:41PM
Aug-10-22 12:42PM
Aug-08-22 08:00AM
Aug-04-22 04:30PM
07:00AM
Jul-21-22 05:21AM
Jul-20-22 06:43PM
04:10PM
Jul-14-22 04:44PM
Jul-07-22 08:38AM
06:50AM
Jun-02-22 05:39PM
03:58PM
May-31-22 04:10PM
May-27-22 01:00PM
First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in Mexico including the La Encantada Silver Mine, La Parrilla Silver Mine, San Martin Silver Mine, La Guitarra Silver Mine, Del Toro Silver Mine, Santa Elena Silver & Gold Mine, and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada.
Last Close
Apr 23 04:00PM ET
37.15
Dollar change
+1.80
Percentage change
5.09
%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-18.30% Shs Outstand Perf Week0.95%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-27.51% Total Holdings8 Perf Month27.23%
Fund Family Bond Type Tagsgold-miners Return% 5Y-37.73% AUM271.08M Perf Quarter34.50%
IndexMarket Vectors Junior Gold Miners Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y26.84%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-13.16%
Active/Passive Quant Type Tags- Flows% 1M-19.96% 52W Range21.92 - 48.23 Perf YTD9.62%
Dividend TTM0.73 (1.97%) ESG Type Tags- Flows% 3M-22.07% 52W High-22.97% Beta3.07
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-13.29% 52W Low69.48% ATR (14)2.35
Expense0.85% Structure Type Region Flows% 1Y RSI (14)55.05 Volatility5.36% 6.13%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close35.35
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.70M Price37.15
SMA201.85% SMA5021.57% SMA20022.25% Trades Volume1,148,613 Change5.09%
Dec-28-20 04:00AM
Sep-30-20 09:44AM
Jul-24-20 07:21AM
Jun-29-20 02:30PM
Jun-12-20 03:29PM
12:00AM Loading…
Jun-10-20 12:00AM
May-22-20 10:14AM
Apr-22-20 06:06AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:42PM
08:32AM
Mar-25-20 04:00PM
08:46AM Loading…
08:46AM
Mar-24-20 08:41AM
Mar-20-20 04:46PM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Nov-29-19 10:56AM
11:11AM Loading…
Nov-21-19 11:11AM
Nov-04-19 08:00AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-24-19 12:15PM
Sep-23-19 11:25AM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-09-19 08:00AM
Aug-26-19 10:53AM
Aug-23-19 10:45AM
Aug-15-19 11:13AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Aug-01-19 11:15AM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
08:00AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jun-28-19 10:30AM
Jun-25-19 11:11AM
10:18AM
Jun-24-19 12:07PM
Jun-21-19 11:36AM
Jun-20-19 10:35AM
Jun-18-19 09:00AM
Jun-14-19 07:00AM
Jun-04-19 08:00AM
Jun-03-19 01:11PM
07:00AM
May-31-19 10:42AM
May-30-19 09:00AM
May-24-19 08:25PM
May-22-19 07:00AM
May-21-19 07:00AM
Apr-26-19 12:48PM
Apr-16-19 01:29PM
Apr-08-19 11:58AM
Apr-01-19 03:59PM
Mar-29-19 12:17PM
Mar-08-19 11:06AM
08:40AM
Feb-25-19 09:30AM
Jan-22-19 05:21PM
Jan-11-19 01:48PM
Jan-02-19 10:30AM
Oct-23-18 09:44AM
Oct-11-18 10:45AM
Sep-18-18 03:24PM
Sep-13-18 06:21PM
Jul-13-18 10:54AM
Apr-17-18 10:35AM
Apr-12-18 01:43PM
Mar-20-18 02:52PM
Mar-14-18 01:28PM
Mar-08-18 10:57AM
Feb-23-18 11:19AM
Feb-22-18 10:33AM
Jan-19-18 12:04AM
Jan-15-18 07:31AM
Direxion Daily Junior Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, micro-, small- and mid-capitalization companies. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
Last Close
Apr 23 04:00PM ET
11.11
Dollar change
+0.24
Percentage change
2.21
%
MUX McEwen Mining Inc daily Stock Chart
Index- P/E10.61 EPS (ttm)1.05 Insider Own17.80% Shs Outstand49.44M Perf Week0.63%
Market Cap527.61M Forward P/E- EPS next Y-0.30 Insider Trans0.00% Shs Float39.04M Perf Month26.54%
Income55.30M PEG- EPS next Q-0.07 Inst Own19.53% Short Float3.39% Perf Quarter69.88%
Sales166.23M P/S3.17 EPS this Y-126.26% Inst Trans-2.03% Short Ratio1.72 Perf Half Y43.54%
Book/sh10.16 P/B1.09 EPS next Y0.66% ROA9.31% Short Interest1.32M Perf Year31.79%
Cash/sh0.52 P/C21.31 EPS next 5Y- ROE13.40% 52W Range5.92 - 12.23 Perf YTD54.09%
Dividend Est.- P/FCF- EPS past 5Y- ROI10.19% 52W High-9.16% Beta1.49
Dividend TTM- Quick Ratio1.09 Sales past 5Y8.51% Gross Margin-3.37% 52W Low87.67% ATR (14)0.60
Dividend Ex-DateMar 07, 2019 Current Ratio1.76 EPS Y/Y TTM162.57% Oper. Margin-62.75% RSI (14)62.75 Volatility5.07% 5.96%
Employees575 Debt/Eq0.08 Sales Y/Y TTM50.55% Profit Margin33.27% Recom1.00 Target Price11.75
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q455.47% Payout0.00% Rel Volume0.95 Prev Close10.87
Sales Surprise26.56% EPS Surprise1504.88% Sales Q/Q107.79% EarningsMar 01 BMO Avg Volume769.24K Price11.11
SMA202.87% SMA5027.30% SMA20045.32% Trades Volume729,206 Change2.21%
Date Action Analyst Rating Change Price Target Change
Sep-14-20Resumed ROTH Capital Buy $2
Sep-10-19Initiated B. Riley FBR Buy $4.20
Dec-11-17Initiated ROTH Capital Buy $3.25
Jun-29-15Resumed H.C. Wainwright Buy $1.30
Apr-20-15Initiated H.C. Wainwright Buy $1.25
Feb-08-13Initiated Stifel Nicolaus Buy $3.75
Apr-18-24 05:50PM
09:40AM
Apr-16-24 06:00PM
12:46PM
12:31PM
05:50PM Loading…
Apr-10-24 05:50PM
Apr-02-24 09:40AM
Mar-29-24 09:55AM
Mar-28-24 08:50AM
Mar-21-24 09:55AM
06:30AM
Mar-05-24 09:55AM
Mar-04-24 08:39AM
Mar-01-24 09:51AM
Feb-29-24 09:29PM
01:57PM Loading…
Feb-28-24 01:57PM
07:00AM
Feb-26-24 10:00AM
Feb-22-24 01:24PM
Feb-12-24 04:00PM
Feb-05-24 05:53AM
Jan-24-24 09:35AM
Dec-14-23 12:53PM
Dec-13-23 04:42PM
Dec-12-23 06:51PM
Nov-22-23 07:53AM
Nov-10-23 10:05AM
Nov-08-23 06:47PM
06:11PM
Nov-03-23 11:11AM
07:00AM Loading…
Oct-30-23 07:00AM
Oct-27-23 10:00AM
Oct-12-23 08:30AM
Oct-11-23 08:01AM
08:00AM
Oct-03-23 03:29PM
Aug-21-23 06:30AM
Aug-12-23 08:22AM
Aug-10-23 09:16AM
06:00AM
Aug-03-23 06:00AM
Aug-01-23 06:00AM
Jul-31-23 04:32PM
Jul-26-23 12:28AM
Jul-12-23 07:00AM
Jul-06-23 02:06PM
Jun-20-23 07:00AM
May-25-23 11:50PM
May-23-23 03:40PM
May-11-23 12:50AM
May-09-23 01:02AM
May-08-23 06:38PM
06:11PM
06:00AM
May-05-23 09:28AM
May-04-23 09:38PM
May-03-23 10:59AM
Apr-05-23 06:00AM
Apr-03-23 04:41PM
Mar-23-23 01:14AM
Mar-20-23 05:11AM
Mar-17-23 04:15AM
Mar-14-23 06:00AM
Mar-08-23 11:07AM
Mar-06-23 06:00AM
Mar-01-23 07:45PM
03:47AM
Feb-27-23 01:00PM
12:55PM
06:51AM
06:50AM
Jan-26-23 08:30AM
08:11AM
Dec-21-22 05:23PM
Dec-19-22 11:37AM
Nov-28-22 06:00AM
Nov-07-22 06:00AM
Nov-04-22 06:55PM
Nov-03-22 07:15PM
Nov-02-22 12:50PM
Oct-28-22 07:15AM
Sep-13-22 07:20AM
Sep-06-22 06:00AM
Aug-31-22 02:34PM
02:29PM
02:22PM
Aug-11-22 06:30AM
Aug-10-22 07:55PM
Aug-09-22 07:51AM
Aug-04-22 07:00AM
Jul-28-22 06:55PM
Jul-27-22 04:16PM
Jul-26-22 02:16PM
05:35AM
Jul-25-22 08:15AM
Jul-12-22 02:33PM
Jun-23-22 07:00AM
Jun-21-22 01:53PM
Jun-09-22 07:47AM
May-10-22 07:35PM
McEwen Mining, Inc. engages in the the production and exploration of precious and base metals, It operates through the following geographical segments: USA, Canada, Mexico, MSC , and Los Azules. The USA segment includes the Gold Bar mine and exploration properties. The Canada segment consists of the Fox Complex, which includes the Black Fox gold mine, the Froome underground mine development and the Grey Fox and Stock advanced-stage projects, the Stock mill, and other gold exploration properties located in Timmins, Ontario, Canada. The Mexico segment comprises of El Gallo Project and the advanced-stage Fenix Project, located in Sinaloa. The MSC segment focuses in the San Jose mine, located in Argentina. The Los Azules segment operates copper exploration project located in San Juan, Argentina. The company was founded on July 24, 1979 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ball Ian JDirectorJun 23 '23Buy7.162,65619,0122,656Jun 26 04:35 PM