Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E12.42 EPS (ttm)14.17 Insider Own0.90% Shs Outstand16.47M Perf Week4.39%
Market Cap2.90B Forward P/E15.67 EPS next Y11.22 Insider Trans-7.00% Shs Float12.98M Perf Month6.12%
Income233.80M PEG4.95 EPS next Q2.38 Inst Own80.90% Short Float5.08% Perf Quarter15.47%
Sales1.34B P/S2.17 EPS this Y166.30% Inst Trans0.07% Short Ratio5.16 Perf Half Y20.61%
Book/sh26.99 P/B6.52 EPS next Y-14.74% ROA17.30% Target Price186.83 Perf Year12.62%
Cash/sh19.31 P/C9.11 EPS next 5Y2.51% ROE63.70% 52W Range120.53 - 182.25 Perf YTD5.71%
Dividend2.80 P/FCF18.36 EPS past 5Y31.30% ROI24.70% 52W High-3.68% Beta-0.20
Dividend %1.59% Quick Ratio0.80 Sales past 5Y13.70% Gross Margin81.70% 52W Low45.65% ATR4.82
Employees2674 Current Ratio0.80 Sales Q/Q11.20% Oper. Margin31.70% RSI (14)59.61 Volatility3.18% 2.70%
OptionableYes Debt/Eq1.58 EPS Q/Q4.90% Profit Margin18.60% Rel Volume0.42 Prev Close175.90
ShortableYes LT Debt/Eq1.27 EarningsJan 31 AMC Payout13.20% Avg Volume127.60K Price175.55
Recom2.30 SMA203.11% SMA507.08% SMA20017.91% Volume27,960 Change-0.20%
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Dec-12-16Downgrade Imperial Capital Outperform → In-line $196 → $182
Nov-30-16Reiterated Cowen Market Perform $147 → $152
Nov-22-16Reiterated Imperial Capital Outperform $160 → $196
Nov-18-16Initiated Citigroup Buy
Oct-28-16Reiterated Imperial Capital Outperform $164 → $160
Oct-27-16Downgrade Raymond James Outperform → Mkt Perform
Oct-07-16Initiated Imperial Capital Outperform $164
Sep-23-16Upgrade Buckingham Research Neutral → Buy
Aug-01-16Reiterated Cowen Market Perform $165 → $147
Jun-14-16Upgrade Raymond James Mkt Perform → Outperform
Apr-28-16Reiterated Cowen Market Perform $180 → $178
Apr-15-16Downgrade Barclays Equal Weight → Underweight $205 → $188
Jan-28-16Upgrade Sidoti Neutral → Buy
Dec-21-15Reiterated Deutsche Bank Buy $247 → $228
Dec-02-15Reiterated Cowen Market Perform $215 → $195
Nov-30-15Downgrade Raymond James Outperform → Mkt Perform
Nov-03-15Initiated Credit Suisse Neutral $228
Jul-31-15Reiterated Imperial Capital Outperform $220 → $260
Jul-31-15Reiterated Barclays Equal Weight $200 → $225
Jan-16-17 08:39AM  Is Allegiant Travel (ALGT) Stock a Solid Choice Right Now?
Jan-11-17 02:59PM  Louisville International gets a new airline and flights to six destinations at
09:30AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group
07:27AM  Allegiant Travel downgraded by Stifel
Jan-10-17 03:00AM  Allegiant Kicks Off the New Year Announcing 17 New Routes, a New Base of Operations and Service From One New City Marketwired +5.67%
Jan-09-17 06:33PM  Allegiant Reports December 2016 Traffic Marketwired
04:45PM  St. Pete-Clearwater Airport hits record-breaking passenger numbers at
Jan-05-17 03:20PM  Allegiant Travel Company Schedules Full Year and Fourth Quarter 2016 Earnings Call Marketwired
Dec-30-16 07:37AM  How Did Spirit Airlines Stock Respond to Its November Performance?
Dec-29-16 07:37AM  Is Spirit Airliness Traffic Outpacing Its Capacity Growth?
Dec-27-16 04:30PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balan
Dec-23-16 01:15PM  Oakland Airport soars to highest ridership in nine years at
Dec-20-16 09:04AM  New Strong Sell Stocks for December 20th
Dec-16-16 03:05PM  Alaska Air: Is the Demand for Air Travel Increasing?
Dec-15-16 10:18AM  Barclays Wants To Shred The Old Airline Investor Clichés
Dec-14-16 12:31PM  Allegiant Begins New Nonstop Service to Puerto Rico With Fares as Low as $69 Marketwired
Dec-12-16 11:06AM  Why United Continentals Utilization Improved in NovemberAnd What It Means
Dec-11-16 05:19PM  Is Allegiant Travel Company (ALGT) a Good Stock to Buy? at Insider Monkey
Dec-09-16 01:05PM  Southwest Airlines: Slowing Capacity Growth in November
10:48AM  Why Shares of These 2 Ultra-Low Cost Carriers Skyrocketed in November at Motley Fool
Dec-08-16 03:19PM  As transports soar, are airlines a buy?
Dec-07-16 04:45PM  Dow, S&P 500 hit fresh record highs as Trump rally continues at
Dec-06-16 06:03PM  Allegiant Reports November 2016 Traffic Marketwired
Dec-05-16 04:05PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
Dec-02-16 12:41PM  Forcerank Weekly Review (CVX, W, GRPN, BOX)
Nov-30-16 05:30PM  Allegiant Travel Company Announces the Pricing of the Reopening of Its 5.50% Senior Notes Due 2019 Marketwired
07:44AM  Allegiant Travel Company Announces the Reopening of Its 5.50% Senior Notes Due 2019 Marketwired
Nov-28-16 05:24PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-23-16 11:04AM  How Have Airline Stocks Performed in November?
Nov-22-16 05:51PM  Travel Companies Showing High Growth Potential
09:01AM  Airlines Have More Room To Run
Nov-21-16 03:25PM  Taking Stock Of Buffett's Flyer On Airlines at Forbes
10:05AM  Are Airlines Slowing Down Capacity Growth?
Nov-18-16 10:45AM  Allegiant exec: New Orleans is just the beginning of our RDU growth story at
08:12AM  Early movers: FL, ANF, BKE, HIBB, AAL, WFC, UPS, CRM, GPS & more at CNBC
Nov-17-16 04:27PM  Hey, Buffett! This Is the Better Airline Stock to Buy
Nov-10-16 11:59AM  ETFs with exposure to Allegiant Travel Co. : November 10, 2016
Nov-09-16 11:08AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q3, 2016 By the Numbers : November 9, 2016
07:43AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : November 9, 2016
Nov-08-16 01:04PM  ALLEGIANT TRAVEL CO Financials
Nov-07-16 04:00PM  Allegiant Reports October 2016 Traffic Marketwired
Nov-04-16 10:36AM  These 2 Airline Stocks Fell After Earnings, but Could Bounce Back Soon at Motley Fool
Nov-03-16 12:02PM  The Zacks Analyst Blog Highlights: Southwest Airlines, SkyWest, Allegiant Travel and American Airlines
Nov-01-16 02:51PM  ALLEGIANT TRAVEL CO Files SEC form 10-Q, Quarterly Report
Oct-31-16 04:54PM  Cost Inflation Hits Ultralow-Cost Carriers: Can They Respond? at Motley Fool
Oct-28-16 10:16AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : October 28, 2016
10:04AM  Could JetBlues Valuation Change after 3Q16?
Oct-27-16 04:43PM  Allegiant shares pummeled after 3Q earnings report -12.99%
Oct-26-16 06:08PM  Edited Transcript of ALGT earnings conference call or presentation 26-Oct-16 8:30pm GMT
04:58PM  Allegiant Travel beats Street 3Q forecasts
04:30PM  Allegiant Travel Co Earnings Call scheduled for 4:30 pm ET today
04:00PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
04:00PM  Allegiant Travel Company Third Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q3 2016 Allegiant Travel Co Earnings Release - After Market Close
Oct-25-16 09:50AM  Airline Stocks Q3 Earnings Slated on Oct 26: LUV, ALGT, VLRS
Oct-24-16 10:29AM  Allegiant Travel (ALGT): A Beat in the Cards in Q3 Earnings?
Oct-20-16 10:54AM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : August 19th, 2016 (record date) : By the numbers : October 20, 2016
10:06AM  Why Should Investors Watch Spirit Airlines Leverage?
Oct-19-16 02:38PM  Why Spirit Airlines Stock Isnt Flying So High Anymore
08:04AM  What Does Southwest Airliness Current Valuation Tell Us?
Oct-18-16 12:12PM  From Biggest Loser to Sole Gainer: Whats Changed at JetBlue?
10:26AM  Union Pacific (UNP) Q3 Earnings: Is a Surprise in Store?
08:51AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
Oct-17-16 12:40PM  Southwest Airlines Stock Fails to Rally Investors in 3Q16
Oct-13-16 12:13PM  Alaska Air Groups Stock Reverses Its Trend in 3Q16
Oct-12-16 08:04AM  American Airlines Valuation: Whats Priced In?
Oct-11-16 09:50AM  Allegiant Travel Company Posts Impressive Traffic Growth
Oct-07-16 01:53PM  Street Talk: RUN, JACK & more
09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Hawaiian Holdings, Alaska Air Group and Allegiant Travel
Oct-06-16 04:33PM  Allegiant Travel Company Schedules Third Quarter 2016 Earnings Call Marketwired
04:00PM  Allegiant Reports September 2016 Traffic Marketwired
10:53AM  4 Airline Stocks to Take Off on Likely Q3 Earnings Beat
Oct-04-16 02:47PM  Delta and 5 Other Airline Stocks Are Flashing Buy Signals (Plus 3 to Sell)
Oct-02-16 12:06PM  Forcerank Weekly Review (AMZN, TWTR, WFC)
Sep-30-16 07:09PM  Allegiant says it has met FAA's safety-related concerns
Sep-28-16 04:01PM  Airlines Among Efficient Profitable Companies
10:04AM  Investors Await the Airline Industrys Upcoming Earnings Results
08:11AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : September 28, 2016
Sep-27-16 11:05AM  How Airlines Are Dealing with Declining Passenger Yields
08:05AM  How Have Airline Stocks Reacted to the Sectors Many Challenges?
Sep-26-16 03:04PM  Analyzing Revenue Opportunities for US Airlines Flying to Cuba
11:47AM  Why Airline Traffic Is Doing Well despite Slow Economic Growth
Sep-23-16 04:00AM  September Is the Best Month for You to Fly
Sep-21-16 10:15AM  Allegiant Moving Operations From Akron/Canton to Cleveland, Doubling Its Presence in Northeast Ohio Marketwired
Sep-20-16 07:00PM  Allegiant Travel Company Announces the Withdrawal of Proposed $300 Million Offering Marketwired
Sep-19-16 10:04AM  Were Investors Happy with JetBlues August Performance?
08:05AM  A Look at How JetBlues Unit Revenue Changed in August
Sep-16-16 01:53PM  Is JetBlue Airways Capacity Growth Slowing?
12:01PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : September 16, 2016
Sep-15-16 08:42AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : September 15, 2016
Sep-14-16 12:10PM  Allegiant Travel Company -- Moody's affirms Allegiant Travel; senior unsecured at B1, CFR at Ba3; stable outlook at Moody's
Sep-13-16 04:22PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:00PM  Allegiant Travel Company Announces the Public Offering of $300 Million of Senior Notes Marketwired
Sep-12-16 08:04AM  Investors Celebrated Allegiants Improved Revenues
Sep-09-16 05:00PM  Allegiant Announces John Redmond as President Marketwired
04:59PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal
11:04AM  What Improving Traffic Means for Allegiant Travels Unit Revenues
10:05AM  Is Allegiant Travels Traffic Growth Catching Its Capacity Growth?
08:05AM  Will Allegiant Travels Capacity Continue to Grow at a Fast Rate?
Sep-08-16 05:27PM  Why Airline Stocks Surged in Wednesday's Trading Session
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2016, it operated a fleet of 51 MD-80 aircraft, 12 Airbus A319 aircraft, 26 A320 series aircraft, and 5 Boeing 757-200 aircraft provided services on 294 routes to 104 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLMER GARYDirectorDec 28Sale165.7628547,2422,835Dec 28 01:39 PM
Sheldon ScottChief Financial OfficerDec 09Sale171.421,806309,59316,562Dec 13 05:10 PM
Allard Scott MatthewChief Information OfficerDec 08Sale170.731,838313,79316,674Dec 09 05:15 PM
Sheldon ScottChief Financial OfficerNov 10Option Exercise108.592,596281,90020,964Nov 14 10:26 AM
Bricker JudeSVP-Planning and COONov 10Option Exercise96.345,462526,19720,781Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerNov 10Sale153.702,596399,00318,368Nov 14 10:26 AM
Bricker JudeSVP-Planning and COONov 10Sale151.624,631702,17415,880Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerOct 28Option Exercise85.242,867244,38311,234Nov 01 04:30 PM
GALLAGHER MAURICE J JRCEO and PresidentMar 09Sale163.5042,2006,899,70015,000Mar 11 04:01 PM
GALLAGHER MAURICE J JRCEO and PresidentMar 09Sale163.50250,00040,875,0003,157,607Mar 11 04:01 PM