Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E12.49 EPS (ttm)11.38 Insider Own20.30% Shs Outstand16.39M Perf Week-1.96%
Market Cap2.33B Forward P/E12.30 EPS next Y11.56 Insider Trans-0.27% Shs Float13.16M Perf Month-12.30%
Income187.20M PEG- EPS next Q2.74 Inst Own83.20% Short Float5.14% Perf Quarter-18.23%
Sales1.39B P/S1.68 EPS this Y2.10% Inst Trans0.49% Short Ratio5.52 Perf Half Y-11.57%
Book/sh30.71 P/B4.63 EPS next Y20.82% ROA- Target Price166.82 Perf Year1.55%
Cash/sh21.56 P/C6.59 EPS next 5Y-3.50% ROE- 52W Range121.70 - 182.25 Perf YTD-14.54%
Dividend2.80 P/FCF- EPS past 5Y38.80% ROI19.10% 52W High-21.98% Beta0.01
Dividend %1.97% Quick Ratio0.90 Sales past 5Y11.80% Gross Margin71.30% 52W Low16.84% ATR3.68
Employees3235 Current Ratio1.00 Sales Q/Q7.80% Oper. Margin- RSI (14)36.74 Volatility2.24% 2.45%
OptionableYes Debt/Eq1.60 EPS Q/Q-42.80% Profit Margin- Rel Volume0.47 Prev Close142.65
ShortableYes LT Debt/Eq1.42 EarningsApr 25 AMC Payout- Avg Volume122.38K Price142.20
Recom2.50 SMA20-3.41% SMA50-7.65% SMA200-7.94% Volume57,285 Change-0.32%
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Apr-26-17Downgrade Deutsche Bank Buy → Hold $190 → $153
Apr-26-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Imperial Capital In-line $182 → $170
Feb-01-17Reiterated Cowen Market Perform $160 → $162
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Dec-12-16Downgrade Imperial Capital Outperform → In-line $196 → $182
Nov-30-16Reiterated Cowen Market Perform $147 → $152
Nov-22-16Reiterated Imperial Capital Outperform $160 → $196
Nov-18-16Initiated Citigroup Buy
Oct-28-16Reiterated Imperial Capital Outperform $164 → $160
Oct-27-16Downgrade Raymond James Outperform → Mkt Perform
Oct-07-16Initiated Imperial Capital Outperform $164
Sep-23-16Upgrade Buckingham Research Neutral → Buy
Aug-01-16Reiterated Cowen Market Perform $165 → $147
Jun-14-16Upgrade Raymond James Mkt Perform → Outperform
Apr-28-16Reiterated Cowen Market Perform $180 → $178
Apr-15-16Downgrade Barclays Equal Weight → Underweight $205 → $188
May-18-17 11:57AM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-17-17 10:03AM  New Strong Sell Stocks for May 17th Zacks
May-12-17 01:36PM  U.S. laptop ban could cost economy $500,000,000 a year Yahoo Finance
May-08-17 09:48AM  Hawaiian Airlines Reports 7.6% Air Traffic Rise in April Zacks
May-04-17 07:10PM  Allegiant Reports April 2017 Traffic PR Newswire
Apr-29-17 07:23AM  Edited Transcript of ALGT earnings conference call or presentation 25-Apr-17 8:30pm GMT Thomson Reuters StreetEvents
Apr-28-17 04:35PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : April 28, 2017 Capital Cube
Apr-27-17 09:08AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : April 27, 2017 Capital Cube
Apr-26-17 05:32PM  Airline Stock Roundup: JBLU, HA, UAL, AAL Zacks -8.67%
03:38PM  Allegiant Travel Stock Tumbling on Earnings Miss
Apr-25-17 04:56PM  Allegiant Travel misses 1Q profit forecasts Associated Press
04:01PM  Allegiant Travel Company First Quarter 2017 Financial results GlobeNewswire
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, JetBlue Airways, Allegiant Travel and Ryder System Zacks
Apr-24-17 10:24AM  Transport Stock Q1 Earnings on Apr 25: JBLU, ALGT & More Zacks
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 05:41PM  Allegiant Travel (ALGT) Q1 Earnings: Is Disappointment in Store? Zacks
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-10-17 06:25PM  Allegiant Reports March 2017 Traffic PR Newswire
Apr-05-17 04:16PM  ETFs with exposure to Allegiant Travel Co. : April 5, 2017 Capital Cube
Apr-04-17 05:30PM  Allegiant Travel Company Schedules First Quarter 2017 Earnings Call PR Newswire
Apr-01-17 12:08AM  [$$] Frontier Airlines to Seek IPO The Wall Street Journal
Mar-31-17 07:08PM  [$$] Frontier Airlines to Seek IPO at The Wall Street Journal
Mar-30-17 02:53PM  10 Most Unsafe Dangerous Airlines In America Insider Monkey
Mar-28-17 04:03PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal
Mar-27-17 07:58AM  Dayton director: Modernization projects crucial for airports future at
07:58AM  Dayton director: Modernization projects crucial for airports future American City Business Journals
Mar-22-17 12:55PM  Today's charts: Airline stocks drop on Morgan Stanley downgrade; Snap soars on bullish call; Nike shares sink Yahoo Finance
Mar-21-17 10:15AM  Cincinnati is surging in popularity as an air destination from Denver at
10:15AM  Cincinnati is surging in popularity as an air destination from Denver American City Business Journals
07:59AM  Why Denver is surging in popularity at CVG at
07:59AM  Why Denver is surging in popularity at CVG American City Business Journals
Mar-16-17 11:09AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
Mar-15-17 07:37AM  How Southwest Airliness Exceptional Performance Affects Its Stock Price Market Realist
Mar-14-17 09:08AM  LUVs Traffic Growth Slightly below Capacity Growth in February 2017
Mar-10-17 05:35PM  Understanding Spirit Airlines Stock Response to November
03:36PM  How Might Spirit Airlines Declining Utilization Impact Yields?
03:15PM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: 2016 By the Numbers : March 10, 2017
Mar-09-17 02:05PM  Concord aviation director leaving for Myrtle Beach area at
Mar-06-17 04:36PM  Allegiant Reports February 2017 Traffic Marketwired
04:28PM  Down day for stocks: Dow below 21K, Snap stumbles, Chase, Intel, Macys slip, airlines off on new Trump travel order at
08:26AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : March 6, 2017
Mar-03-17 05:07PM  New Features: Individual Portfolio Tracker and Value Screens Tracker
Mar-02-17 01:04PM  ALLEGIANT TRAVEL CO Financials
Feb-28-17 07:20AM  Airline adds a new direct flight at Dayton International Airport at
03:00AM  Allegiant Announces Five New Routes in Time for Summer Vacation Marketwired
Feb-24-17 02:07PM  ALLEGIANT TRAVEL CO Files SEC form 10-K, Annual Report
Feb-23-17 09:50AM  Can Allegiant Travel be Good Choice for Value Investors?
Feb-21-17 12:05PM  American Airlines launches basic economy fare, but not in Chicago at
07:35AM  What Analysts Recommend for Major Airlines Stock
Feb-06-17 05:15PM  Allegiant Reports January 2017 Traffic Marketwired
Feb-02-17 05:59PM  See which brand name stocks lost, which gained and which missed with the Dow Jones, S&P 500 flat at -5.45%
05:18PM  US Stock Market Remains Significantly Overvalued
09:05AM  How Are Airline Stocks Reacting in 2017?
Jan-31-17 06:53PM  Edited Transcript of ALGT earnings conference call or presentation 31-Jan-17 9:30pm GMT
06:24PM  Allegiant Travel (ALGT) Beats Earnings on Huge Network Growth
05:06PM  Allegiant Travel tops Street 4Q forecasts
04:30PM  Allegiant Travel Co Earnings Call scheduled for 4:30 pm ET today
04:06PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Results of Operations and Financial Condition, Creation of a Direct Financial
04:00PM  Allegiant Travel Company Full Year and Fourth Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 Allegiant Travel Co Earnings Release - After Market Close
Jan-30-17 06:51AM  Transport Stocks' Q4 Earnings on Jan 31: UPS, CHRW, ALGT
Jan-29-17 08:25PM  Trump forecasts may dominate huge earnings week for stocks, Dow 20K: Amazon, Apple, Facebook, Chipotle, builders to report at
Jan-26-17 08:39AM  Allegiant Travel (ALGT) Q4 Earnings: Is a Beat in Store?
Jan-23-17 12:50PM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : November 23rd, 2016 (record date) : By the numbers : January 23, 2017
07:38AM  Could JetBlues Valuation Change after Its 4Q16 Earnings?
Jan-20-17 06:23PM  7 Stocks for 2017
Jan-19-17 03:00PM  RDU approves parking garage contracts, announces passenger record at
09:06AM  Alaska Air Groups Valuation: Whats Priced In?
06:21AM  Aeromexico plans for slower growth in 2017 on Trump election Reuters
Jan-16-17 08:39AM  Is Allegiant Travel (ALGT) Stock a Solid Choice Right Now?
Jan-11-17 02:59PM  Louisville International gets a new airline and flights to six destinations at
09:30AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group
07:27AM  Allegiant Travel downgraded by Stifel
Jan-10-17 03:00AM  Allegiant Kicks Off the New Year Announcing 17 New Routes, a New Base of Operations and Service From One New City Marketwired +5.67%
Jan-09-17 06:33PM  Allegiant Reports December 2016 Traffic Marketwired
04:45PM  St. Pete-Clearwater Airport hits record-breaking passenger numbers at
Jan-05-17 03:20PM  Allegiant Travel Company Schedules Full Year and Fourth Quarter 2016 Earnings Call Marketwired
Dec-30-16 07:37AM  How Did Spirit Airlines Stock Respond to Its November Performance?
Dec-29-16 07:37AM  Is Spirit Airliness Traffic Outpacing Its Capacity Growth?
Dec-27-16 04:30PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balan
Dec-23-16 01:15PM  Oakland Airport soars to highest ridership in nine years at
Dec-20-16 09:04AM  New Strong Sell Stocks for December 20th
Dec-16-16 03:05PM  Alaska Air: Is the Demand for Air Travel Increasing?
Dec-15-16 10:18AM  Barclays Wants To Shred The Old Airline Investor Clichés
Dec-14-16 12:31PM  Allegiant Begins New Nonstop Service to Puerto Rico With Fares as Low as $69 Marketwired
Dec-12-16 11:06AM  Why United Continentals Utilization Improved in NovemberAnd What It Means
Dec-11-16 05:19PM  Is Allegiant Travel Company (ALGT) a Good Stock to Buy? at Insider Monkey
Dec-09-16 01:05PM  Southwest Airlines: Slowing Capacity Growth in November
10:48AM  Why Shares of These 2 Ultra-Low Cost Carriers Skyrocketed in November at Motley Fool
Dec-08-16 03:19PM  As transports soar, are airlines a buy?
Dec-07-16 04:45PM  Dow, S&P 500 hit fresh record highs as Trump rally continues at
Dec-06-16 06:03PM  Allegiant Reports November 2016 Traffic Marketwired
Dec-05-16 04:05PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
Dec-02-16 12:41PM  Forcerank Weekly Review (CVX, W, GRPN, BOX)
Nov-30-16 05:30PM  Allegiant Travel Company Announces the Pricing of the Reopening of Its 5.50% Senior Notes Due 2019 Marketwired
07:44AM  Allegiant Travel Company Announces the Reopening of Its 5.50% Senior Notes Due 2019 Marketwired
Nov-28-16 05:24PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-23-16 11:04AM  How Have Airline Stocks Performed in November?
Nov-22-16 05:51PM  Travel Companies Showing High Growth Potential
09:01AM  Airlines Have More Room To Run
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLMER GARYDirectorMar 24Sale162.0058093,9602,255Mar 27 05:49 PM
Bricker JudeEVP, Planning & COOMar 17Option Exercise108.592,597282,00821,569Mar 20 04:44 PM
Bricker JudeEVP, Planning & COOMar 17Sale158.674,421701,46117,148Mar 20 04:44 PM
ELLMER GARYDirectorDec 28Sale165.7628547,2422,835Dec 28 01:39 PM
Sheldon ScottChief Financial OfficerDec 09Sale171.421,806309,59316,562Dec 13 05:10 PM
Allard Scott MatthewChief Information OfficerDec 08Sale170.731,838313,79316,674Dec 09 05:15 PM
Sheldon ScottChief Financial OfficerNov 10Option Exercise108.592,596281,90020,964Nov 14 10:26 AM
Bricker JudeSVP-Planning and COONov 10Option Exercise96.345,462526,19720,781Nov 14 12:18 PM
Bricker JudeSVP-Planning and COONov 10Sale151.624,631702,17415,880Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerNov 10Sale153.702,596399,00318,368Nov 14 10:26 AM
Sheldon ScottChief Financial OfficerOct 28Option Exercise85.242,867244,38311,234Nov 01 04:30 PM