Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E12.72 EPS (ttm)11.38 Insider Own20.50% Shs Outstand16.69M Perf Week2.26%
Market Cap2.42B Forward P/E12.33 EPS next Y11.74 Insider Trans-0.19% Shs Float13.08M Perf Month1.51%
Income187.20M PEG- EPS next Q2.94 Inst Own83.40% Short Float6.81% Perf Quarter-10.70%
Sales1.39B P/S1.74 EPS this Y2.10% Inst Trans0.04% Short Ratio6.24 Perf Half Y-18.42%
Book/sh30.71 P/B4.72 EPS next Y19.79% ROA- Target Price166.09 Perf Year3.44%
Cash/sh21.17 P/C6.84 EPS next 5Y-3.50% ROE- 52W Range121.70 - 182.25 Perf YTD-12.98%
Dividend2.80 P/FCF- EPS past 5Y38.80% ROI19.10% 52W High-20.55% Beta-0.04
Dividend %1.93% Quick Ratio0.90 Sales past 5Y11.80% Gross Margin71.20% 52W Low18.98% ATR3.16
Employees3235 Current Ratio1.00 Sales Q/Q7.80% Oper. Margin- RSI (14)58.34 Volatility1.78% 2.26%
OptionableYes Debt/Eq1.60 EPS Q/Q-42.80% Profit Margin- Rel Volume0.70 Prev Close144.30
ShortableYes LT Debt/Eq1.42 EarningsJul 26 AMC Payout- Avg Volume142.92K Price144.80
Recom2.50 SMA203.27% SMA502.45% SMA200-7.24% Volume100,703 Change0.35%
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Apr-26-17Downgrade Deutsche Bank Buy → Hold $190 → $153
Apr-26-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Imperial Capital In-line $182 → $170
Feb-01-17Reiterated Cowen Market Perform $160 → $162
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Dec-12-16Downgrade Imperial Capital Outperform → In-line $196 → $182
Nov-30-16Reiterated Cowen Market Perform $147 → $152
Nov-22-16Reiterated Imperial Capital Outperform $160 → $196
Nov-18-16Initiated Citigroup Buy
Oct-28-16Reiterated Imperial Capital Outperform $164 → $160
Oct-27-16Downgrade Raymond James Outperform → Mkt Perform
Oct-07-16Initiated Imperial Capital Outperform $164
Sep-23-16Upgrade Buckingham Research Neutral → Buy
Aug-01-16Reiterated Cowen Market Perform $165 → $147
Jun-14-16Upgrade Raymond James Mkt Perform → Outperform
Apr-28-16Reiterated Cowen Market Perform $180 → $178
Apr-15-16Downgrade Barclays Equal Weight → Underweight $205 → $188
Jul-21-17 02:06PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : July 21, 2017 Capital Cube
11:00AM  State unemployment the lowest in a decade American City Business Journals
Jul-18-17 05:50PM  Can JetBlue Airways Continue Its Momentum after 11% Gain in 2Q17 Market Realist
Jul-17-17 08:48AM  How Allegiant Travel (ALGT) Stock Stands Out in a Strong Industry Zacks
Jul-16-17 08:15AM  Is This Tiny Airline About to Challenge Delta Air Lines? Motley Fool
Jul-14-17 12:43PM  ETFs with exposure to Allegiant Travel Co. : July 14, 2017 Capital Cube
Jul-13-17 09:31AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : July 13, 2017 Capital Cube
Jul-12-17 08:38AM  Allegiant Travel June Traffic Rises, Q2 Guidance Bullish Zacks
Jul-10-17 04:01PM  Allegiant Reports June 2017 Traffic PR Newswire
Jul-06-17 06:22PM  Allegiant Travel Company Schedules Second Quarter 2017 Earnings Call PR Newswire
Jul-03-17 02:48PM  ETFs with exposure to Allegiant Travel Co. : July 3, 2017 Capital Cube
06:00AM  From Oldest to Youngest: The Average Fleet Age of the 10 Major U.S. Airlines Motley Fool
Jun-22-17 03:18PM  ETFs with exposure to Allegiant Travel Co. : June 22, 2017 Capital Cube
Jun-21-17 03:10PM  Allegiant will add another Louisville flight this year American City Business Journals
11:42AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
09:03AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : June 21, 2017 Capital Cube
08:28AM  Expect more flights from budget airlines to serve passengers from Raleigh-Durham International Airport American City Business Journals
Jun-20-17 01:20PM  Allegiant Air launching 8 new nonstop flights from Phoenix-Mesa Gateway American City Business Journals
12:30PM  Tampa Bay area travelers get routes to four new cities American City Business Journals
09:10AM  RDU scores two new nonstop flights American City Business Journals
03:00AM  Allegiant Announces 28 New Routes And Service From 3 New Cities With Fares As Low As $29 PR Newswire
Jun-19-17 10:30PM  Crazy heat cancels more flights at Phoenix Sky Harbor and what it would take to shutdown more American City Business Journals
Jun-14-17 04:34PM  Will These Headwinds Overrun Airlines? Zacks
Jun-13-17 06:01PM  Allegiant And ALAFCO Announce Lease Agreement For Thirteen Airbus A320 Aircraft PR Newswire
Jun-07-17 07:47PM  Allegiant Reports May 2017 Traffic PR Newswire
Jun-06-17 09:21AM  Allegiant launches new CVG flight today American City Business Journals
May-29-17 12:36PM  Edited Transcript of ALGT earnings conference call or presentation 25-Apr-17 8:30pm GMT Thomson Reuters StreetEvents
May-26-17 07:00PM  Allegiant announces second executive departure this month Associated Press
07:00PM  Allegiant announces second executive departure this month Associated Press
04:30PM  Jude Bricker To Leave Position As Allegiant EVP And Chief Operating Officer PR Newswire
May-25-17 01:59PM  TSA: More screening ahead of summer travels Yahoo Finance Video
01:59PM  TSA ramps up security yet again Yahoo Finance Video
08:45AM  "Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services PR Newswire
May-18-17 11:57AM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-17-17 10:03AM  New Strong Sell Stocks for May 17th Zacks
May-12-17 01:36PM  U.S. laptop ban could cost economy $500,000,000 a year Yahoo Finance
May-08-17 09:48AM  Hawaiian Airlines Reports 7.6% Air Traffic Rise in April Zacks
May-04-17 07:10PM  Allegiant Reports April 2017 Traffic PR Newswire
Apr-28-17 04:35PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : April 28, 2017 Capital Cube
Apr-27-17 09:08AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : April 27, 2017 Capital Cube
Apr-26-17 05:32PM  Airline Stock Roundup: JBLU, HA, UAL, AAL Zacks -8.67%
03:38PM  Allegiant Travel Stock Tumbling on Earnings Miss
Apr-25-17 04:56PM  Allegiant Travel misses 1Q profit forecasts Associated Press
04:01PM  Allegiant Travel Company First Quarter 2017 Financial results GlobeNewswire
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, JetBlue Airways, Allegiant Travel and Ryder System Zacks
Apr-24-17 10:24AM  Transport Stock Q1 Earnings on Apr 25: JBLU, ALGT & More Zacks
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 05:41PM  Allegiant Travel (ALGT) Q1 Earnings: Is Disappointment in Store? Zacks
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-10-17 06:25PM  Allegiant Reports March 2017 Traffic PR Newswire
Apr-05-17 04:16PM  ETFs with exposure to Allegiant Travel Co. : April 5, 2017 Capital Cube
Apr-04-17 05:30PM  Allegiant Travel Company Schedules First Quarter 2017 Earnings Call PR Newswire
Apr-01-17 12:08AM  [$$] Frontier Airlines to Seek IPO The Wall Street Journal
Mar-31-17 07:08PM  [$$] Frontier Airlines to Seek IPO at The Wall Street Journal
Mar-30-17 02:53PM  10 Most Unsafe Dangerous Airlines In America Insider Monkey
Mar-28-17 04:03PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal
Mar-27-17 07:58AM  Dayton director: Modernization projects crucial for airports future at
07:58AM  Dayton director: Modernization projects crucial for airports future American City Business Journals
Mar-22-17 12:55PM  Today's charts: Airline stocks drop on Morgan Stanley downgrade; Snap soars on bullish call; Nike shares sink Yahoo Finance
Mar-21-17 10:15AM  Cincinnati is surging in popularity as an air destination from Denver at
10:15AM  Cincinnati is surging in popularity as an air destination from Denver American City Business Journals
07:59AM  Why Denver is surging in popularity at CVG at
07:59AM  Why Denver is surging in popularity at CVG American City Business Journals
Mar-16-17 11:09AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
Mar-15-17 07:37AM  How Southwest Airliness Exceptional Performance Affects Its Stock Price Market Realist
Mar-14-17 09:08AM  LUVs Traffic Growth Slightly below Capacity Growth in February 2017
Mar-10-17 05:35PM  Understanding Spirit Airlines Stock Response to November
03:36PM  How Might Spirit Airlines Declining Utilization Impact Yields?
03:15PM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: 2016 By the Numbers : March 10, 2017
Mar-09-17 02:05PM  Concord aviation director leaving for Myrtle Beach area at
Mar-06-17 04:36PM  Allegiant Reports February 2017 Traffic Marketwired
04:28PM  Down day for stocks: Dow below 21K, Snap stumbles, Chase, Intel, Macys slip, airlines off on new Trump travel order at
08:26AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : March 6, 2017
Mar-03-17 05:07PM  New Features: Individual Portfolio Tracker and Value Screens Tracker
Mar-02-17 01:04PM  ALLEGIANT TRAVEL CO Financials
Feb-28-17 07:20AM  Airline adds a new direct flight at Dayton International Airport at
03:00AM  Allegiant Announces Five New Routes in Time for Summer Vacation Marketwired
Feb-24-17 02:07PM  ALLEGIANT TRAVEL CO Files SEC form 10-K, Annual Report
Feb-23-17 09:50AM  Can Allegiant Travel be Good Choice for Value Investors?
Feb-21-17 12:05PM  American Airlines launches basic economy fare, but not in Chicago at
07:35AM  What Analysts Recommend for Major Airlines Stock
Feb-06-17 05:15PM  Allegiant Reports January 2017 Traffic Marketwired
Feb-02-17 05:59PM  See which brand name stocks lost, which gained and which missed with the Dow Jones, S&P 500 flat at -5.45%
05:18PM  US Stock Market Remains Significantly Overvalued
09:05AM  How Are Airline Stocks Reacting in 2017?
Jan-31-17 06:53PM  Edited Transcript of ALGT earnings conference call or presentation 31-Jan-17 9:30pm GMT
06:24PM  Allegiant Travel (ALGT) Beats Earnings on Huge Network Growth
05:06PM  Allegiant Travel tops Street 4Q forecasts
04:30PM  Allegiant Travel Co Earnings Call scheduled for 4:30 pm ET today
04:06PM  ALLEGIANT TRAVEL CO Files SEC form 8-K, Results of Operations and Financial Condition, Creation of a Direct Financial
04:00PM  Allegiant Travel Company Full Year and Fourth Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 Allegiant Travel Co Earnings Release - After Market Close
Jan-30-17 06:51AM  Transport Stocks' Q4 Earnings on Jan 31: UPS, CHRW, ALGT
Jan-29-17 08:25PM  Trump forecasts may dominate huge earnings week for stocks, Dow 20K: Amazon, Apple, Facebook, Chipotle, builders to report at
Jan-26-17 08:39AM  Allegiant Travel (ALGT) Q4 Earnings: Is a Beat in Store?
Jan-23-17 12:50PM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : November 23rd, 2016 (record date) : By the numbers : January 23, 2017
07:38AM  Could JetBlues Valuation Change after Its 4Q16 Earnings?
Jan-20-17 06:23PM  7 Stocks for 2017
Jan-19-17 03:00PM  RDU approves parking garage contracts, announces passenger record at
09:06AM  Alaska Air Groups Valuation: Whats Priced In?
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Gregory ClarkSVP/Principal Accounting OfficMay 23Sale142.081,500213,12515,054May 23 04:31 PM
ELLMER GARYDirectorMay 22Sale142.9113519,2932,120May 23 04:54 PM
ELLMER GARYDirectorMar 24Sale162.0058093,9602,255Mar 27 05:49 PM
Bricker JudeEVP, Planning & COOMar 17Option Exercise108.592,597282,00821,569Mar 20 04:44 PM
Bricker JudeEVP, Planning & COOMar 17Sale158.674,421701,46117,148Mar 20 04:44 PM
ELLMER GARYDirectorDec 28Sale165.7628547,2422,835Dec 28 01:39 PM
Sheldon ScottChief Financial OfficerDec 09Sale171.421,806309,59316,562Dec 13 05:10 PM
Allard Scott MatthewChief Information OfficerDec 08Sale170.731,838313,79316,674Dec 09 05:15 PM
Bricker JudeSVP-Planning and COONov 10Option Exercise96.345,462526,19720,781Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerNov 10Option Exercise108.592,596281,90020,964Nov 14 10:26 AM
Sheldon ScottChief Financial OfficerNov 10Sale153.702,596399,00318,368Nov 14 10:26 AM
Bricker JudeSVP-Planning and COONov 10Sale151.624,631702,17415,880Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerOct 28Option Exercise85.242,867244,38311,234Nov 01 04:30 PM