Your browser is no longer supported. Please, upgrade your browser.
ALL The Allstate Corporation daily Stock Chart
ALL [NYSE]
The Allstate Corporation
IndexS&P 500 P/E14.89 EPS (ttm)5.92 Insider Own0.20% Shs Outstand364.40M Perf Week-1.94%
Market Cap32.10B Forward P/E12.54 EPS next Y7.03 Insider Trans-32.41% Shs Float363.51M Perf Month2.65%
Income2.21B PEG0.96 EPS next Q1.13 Inst Own77.40% Short Float1.14% Perf Quarter8.75%
Sales37.38B P/S0.86 EPS this Y-7.60% Inst Trans-0.46% Short Ratio2.34 Perf Half Y18.32%
Book/sh53.08 P/B1.66 EPS next Y14.71% ROA2.00% Target Price92.29 Perf Year29.80%
Cash/sh1.21 P/C72.62 EPS next 5Y15.48% ROE11.60% 52W Range65.27 - 90.74 Perf YTD18.83%
Dividend1.48 P/FCF9.70 EPS past 5Y25.40% ROI7.50% 52W High-2.93% Beta1.09
Dividend %1.68% Quick Ratio- Sales past 5Y2.10% Gross Margin- 52W Low34.95% ATR0.83
Employees43050 Current Ratio- Sales Q/Q6.00% Oper. Margin9.10% RSI (14)59.30 Volatility0.89% 0.86%
OptionableYes Debt/Eq0.33 EPS Q/Q216.50% Profit Margin5.90% Rel Volume2.23 Prev Close88.31
ShortableYes LT Debt/Eq0.33 EarningsMay 02 AMC Payout22.00% Avg Volume1.78M Price88.08
Recom2.10 SMA200.58% SMA503.86% SMA20014.71% Volume3,969,885 Change-0.26%
Apr-19-17Downgrade Macquarie Outperform → Neutral
Apr-03-17Reiterated FBR & Co. Mkt Perform $70 → $82
Mar-01-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-10-17Upgrade Goldman Neutral → Buy
Jan-06-17Downgrade Credit Suisse Outperform → Neutral
Aug-04-16Reiterated Deutsche Bank Buy $77 → $78
May-09-16Reiterated Deutsche Bank Buy $71 → $79
Feb-05-16Upgrade Citigroup Neutral → Buy
Feb-05-16Reiterated RBC Capital Mkts Sector Perform $69 → $67
Jan-19-16Upgrade Macquarie Neutral → Outperform
Dec-01-15Upgrade Citigroup Sell → Neutral
Nov-03-15Reiterated Credit Suisse Outperform $77 → $74
Sep-22-15Initiated Sterne Agee CRT Buy
Sep-21-15Upgrade Sandler O'Neill Hold → Buy
Aug-10-15Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-05-15Upgrade Macquarie Underperform → Neutral
Aug-05-15Reiterated Compass Point Neutral $70 → $66
Aug-04-15Reiterated Barclays Overweight $78 → $71
Aug-04-15Downgrade RBC Capital Mkts Outperform → Sector Perform $77 → $69
Jul-13-15Upgrade Keefe Bruyette Mkt Perform → Outperform
Jun-23-17 10:51PM  Insurance Is a Fun Career! Just Consider the Zombies and Bacon The Wall Street Journal
01:09PM  Allstate to Discuss Second Quarter 2017 Earnings With Investors PR Newswire
11:31AM  Insurance Is a Fun Career! Just Consider the Zombies and Bacon The Wall Street Journal
Jun-22-17 09:05AM  Allstate Foundation Purple Purse and Serena Williams Join Forces to End Domestic Violence and Financial Abuse PR Newswire
Jun-21-17 10:42AM  Allstate Recognized as One of the 50 Most Community-Minded Companies in the U.S. PR Newswire
Jun-20-17 09:00AM  Designate a 'Water Watcher' to ensure a safe and fun summer PR Newswire
Jun-19-17 09:10AM  How Insurance Giant Allstate Is Using Cloud Tech to Build New Businesses Fortune
Jun-16-17 11:14AM  Allstate (ALL) Announces May Cat Loss, Weather Woes Linger Zacks
Jun-15-17 08:26AM  Allstate Announces May Catastrophe Loss Estimate PR Newswire
Jun-12-17 01:48PM  ETFs with exposure to The Allstate Corp. : June 12, 2017 Capital Cube
Jun-08-17 02:16PM  U.S. Chamber of Commerce elects Allstate CEO Tom Wilson as chairman Reuters
11:50AM  Youth Leaders Convene in Chicago to Compete for $10,000 to Support Creative Solutions to Societal Issues PR Newswire
Jun-07-17 05:03PM  Cook County S.D. 31 (West Northfield), IL -- Moody's affirms Aa3 on Cook County SD 31 (West Northfield), IL, outstanding GO bonds Moody's
Jun-06-17 09:40AM  Allstate adds to soccer commitments American City Business Journals
Jun-05-17 10:52AM  Allstate Becomes Official Insurance Sponsor of CONCACAF, Renews Sponsorship with Major League Soccer and the Mexican National Team PR Newswire
Jun-02-17 12:16PM  The Allstate Corp. : ALL-US: Dividend Analysis : June 05th, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
Jun-01-17 01:37PM  ETFs with exposure to The Allstate Corp. : June 1, 2017 Capital Cube
May-31-17 09:22AM  The Allstate Corp. :ALL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-30-17 09:00AM  Allstate and Allstate Agencies Seek to Bring 346 Jobs to Florida PR Newswire
May-25-17 02:47PM  Allstate Returns Cash to Shareholders through Dividends PR Newswire
09:07AM  Allstate and Allstate Agencies Seek to Bring Close to 100 Jobs to Oregon PR Newswire
09:03AM  Allstate and Allstate Agencies Seek to Bring Over 100 Jobs to Washington PR Newswire
May-24-17 08:05PM  Chandler businesses team to end teen texting and driving American City Business Journals
May-22-17 12:34PM  Allstate to Present at Deutsche Bank Global Financial Services Conference 2017 PR Newswire
May-19-17 04:46PM  Allstate (ALL) Expects Cat Loss to Total $235M in April Zacks
May-18-17 08:19AM  Allstate Announces April Catastrophe Loss Estimate PR Newswire
May-17-17 07:23PM  3 Growth Stocks for May Motley Fool
05:00AM  New Allstate Renewal Project Poll Finds Pittsburghers Very Optimistic About Region's Direction PR Newswire
May-16-17 08:15AM  Post Earnings Coverage as Allstate's Q1 Results Outperformed Estimates Accesswire
May-10-17 07:01AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating The Allstate Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
May-09-17 07:00AM  Cramer: These Sectors Look Bullish (Part II) TheStreet.com
May-05-17 03:38PM  Lafayette Investments, Inc. Buys Diageo PLC, Allstate Corp GuruFocus.com
02:00PM  Edited Transcript of ALL earnings conference call or presentation 3-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-03-17 10:28AM  Allstate (ALL) Q1 Earnings Beat Estimates, Increase Y/Y Zacks
May-02-17 08:19PM  Allstate Starts 2017 With Strong Profitability PR Newswire
04:50PM  Allstate beats Street 1Q forecasts Associated Press
04:26PM  The Allstate Corporation Announces Availability of First Quarter 2017 Results PR Newswire
May-01-17 09:04AM  Insurance Stocks Q1 Earnings on May 2: AIZ, ALL, GNW, RNR Zacks
08:52AM  Will Allstate (ALL) Q1 Earnings Suffer on Catastrophe Loss? Zacks
Apr-27-17 08:30AM  The Allstate Corp. breached its 50 day moving average in a Bullish Manner : ALL-US : April 27, 2017 Capital Cube
Apr-26-17 05:05AM  Allstate/USA TODAY Small Business Barometer Uncovers Surging Optimism and Innovation on Main Street PR Newswire
Apr-20-17 08:39AM  Allstate expects Q1 catastrophe losses of about $508 million MarketWatch
08:30AM  Allstate Announces March and First Quarter 2017 Catastrophe Loss Estimate PR Newswire
Apr-19-17 12:03PM  Analysts' Actions -- Bank of America, Goldman Sachs, Comcast, HP, Verizon and More TheStreet.com
Apr-17-17 07:00AM  Allstate (ALL) Up 5.6% Since Earnings Report: Can It Continue? Zacks
Apr-14-17 08:23AM  The Allstate Corp. breached its 50 day moving average in a Bearish Manner : ALL-US : April 14, 2017 Capital Cube
Apr-12-17 02:00PM  Allstate to Discuss First Quarter 2017 Earnings With Investors PR Newswire
Apr-07-17 04:12PM  See which insurance company is using drones for property claims in NM American City Business Journals
Apr-06-17 09:34AM  Allstate Mobilizes Drone Fleet for Storm Season PR Newswire
Apr-04-17 08:32PM  More advertisers say they have ditched Fox's O'Reilly show Associated Press
02:07PM  Equal Pay Day: Domestic violence leaves hidden scars and financial ruin MarketWatch
12:55PM  Allstate Launches Fifth Annual Reality Rides® Tour to Help Put the Brakes on Distracted Driving PR Newswire
12:41AM  [$$] Why Your Extra-Safe Car Costs More to Insure The Wall Street Journal
Apr-03-17 05:41PM  [$$] Why Your Extra-Safe Car Costs More to Insure at The Wall Street Journal
Mar-30-17 09:56AM  Cox: Sears May Leave an Even Bigger Finance Legacy Investopedia
06:10AM  Five Nonprofits Receive National Award for Driving Positive Change in Underserved Communities from The Atlantic and Allstate PR Newswire
Mar-29-17 11:28AM  The Allstate Corp. : ALL-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
Mar-28-17 05:51PM  Auto-insurance underwriting suffers worst year in past 15 at MarketWatch
09:50AM  Collin and Smith Top Allstate's Stormiest Counties List PR Newswire
Mar-17-17 07:00AM  Tax Reform Could Be Boon for Financials, but Impact Is Uneven Morningstar
Mar-16-17 03:37PM  Allstate and Allstate Agencies Seek to Bring 116 Jobs to Missouri PR Newswire
03:35PM  Allstate and Allstate Agencies Seek to Bring 71 Jobs to Iowa PR Newswire
03:22PM  Allstate and Allstate Agencies Seek to Bring 128 Jobs to Colorado PR Newswire
Mar-13-17 01:18PM  Allstate Announces Preferred Stock Dividends PR Newswire
11:45AM  Allstate Named As A 2017 World's Most Ethical Company By The Ethisphere Institute For The Third Time PR Newswire
09:48AM  Allstate (ALL) Takes Initiatives for Growth, Risks Remain
08:00AM  Allstate, Dick Vitale Help Fans with College Basketball Bracket Building ahead of the NCAA® Tournament through the Allstate Bracket Predictor Tool PR Newswire
Mar-12-17 04:48PM  5 Trade Ideas for Monday: Allstate, BioTelemetry, Burlington Stores, Eaton and Royal Caribbean
Mar-08-17 09:30AM  Zacks.com featured highlights: EnerSys, Broadcom, Pool, Allstate and Tallgrass Energy Partners
Mar-06-17 07:36AM  Berkshires Services and Retailing Exposed
Mar-03-17 09:41AM  Top Ranked Value Stocks to Buy for March 3rd
Mar-01-17 06:21AM  Allstate downgraded by Keefe Bruyette
Feb-27-17 01:20PM  Allstate to Present at Raymond James Institutional Investors Conference PR Newswire
08:51AM  Why The Allstate Corporation (ALL) Could Be a Top Value Stock Pick
Feb-23-17 01:04PM  ALLSTATE CORP Financials
07:21AM  The Morning Risk Report: Directors' Tenure, Independence on Investors' Radars at The Wall Street Journal
Feb-22-17 10:02AM  Allstate Adds Amazon Alexa Capability PR Newswire
Feb-20-17 09:09AM  Enstar Group (ESGR) to Sell Affiliate to Global Bankers Unit
09:06AM  Gauging Berkshires Services and Retail Growth in 4Q
Feb-17-17 02:48PM  ALLSTATE CORP Files SEC form 10-K, Annual Report
07:37AM  Berkshires GEICO Could Be Running the Show
Feb-15-17 03:55PM  How to Tell Which Company Will Survive an Industry Downturn
08:08AM  Arconic to sell 60% of its Alcoa shares for proceeds of about $890 mln at MarketWatch
Feb-14-17 09:54AM  Allstate Hits 52-Week High on Dividend Hike, Strong Earnings
06:45AM  Peace First, "Awkward" Star Jillian Rose Reed and The Allstate Foundation Challenge Youth to Tackle Social Injustice in their Communities PR Newswire
Feb-13-17 01:04PM  Allstate Raises Its Dividend by 12% at Investopedia
12:58PM  Transwestern Development Co. and Allstate Acquire 3.2 Acres in Phoenix for Multifamily Project GlobeNewswire
Feb-10-17 01:12PM  Allstate Increases Quarterly Dividend By 12 Percent PR Newswire
09:30AM  Zacks Value Investor Highlights: Allstate, Carrols Restaurant Group and American Express
09:30AM  Allstate Corporation: Is it a Solid Choice for Value Investors?
Feb-09-17 09:30AM  The Zacks Analyst Blog Highlights: Western Digital, PulteGroup, Texas Instruments, Allstate and Campbell Soup
Feb-08-17 07:59PM  Buying Value Stocks on the Breakout
03:15PM  Allstate's Rally Is in Good Hands
02:23PM  Griffin Capital Essential Asset REIT II Makes First Acquisition in Denver Metropolitan Area with Purchase of Class A Office Facility Fully Leased to Allstate Insurance Company GlobeNewswire
02:16PM  5 S&P 500 Stocks to Break Above the Market Lull
09:30AM  Zacks.com featured highlights: Ross Stores, Lennox, Allstate, Carrols Restaurant Group and Verisk Analytics
Feb-07-17 04:49PM  Winning Stock Picks from the Top 5 Industries with the Biggest Job Growth
09:00AM  National Association of Basketball Coaches, Women's Basketball Coaches Association, Allstate Name 20 College Basketball Players to 2017 Good Works Teams® PR Newswire
Feb-06-17 03:07PM  Allstate to Present at Bank of America Merrill Lynch 2017 Insurance Conference PR Newswire
01:31PM  ETFs with exposure to The Allstate Corp. : February 6, 2017
The Allstate Corporation, together with its subsidiaries, engages in property-liability insurance and life insurance business in the United States and Canada. The company's Allstate Protection segment sells private passenger auto, homeowners, and other property-liability insurance products under the Allstate, Esurance, and Encompass brand names. It also offers specialty auto products including motorcycle, trailer, motor home, and off-road vehicle insurance policies; other personal lines products including renter, condominium, landlord, boat, umbrella, and manufactured home insurance policies; commercial lines products for small business owners; roadside assistance products; service contracts; and other products sold in conjunction with auto lending and vehicle sales transactions. This segment sells its products through agencies, as well as directly through contact centers and Internet. The company's Allstate Financial segment provides term, whole, interest-sensitive, and variable life insurance; and workplace life, and voluntary accident and health insurance; deferred and immediate fixed annuities; and retirement and investment products, including mutual funds, fixed and variable annuities, disability insurance, and long-term care insurance. This segment markets its products through its agencies and financial specialists, and workplace enrolling independent agents. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gupta SanjayExecutive Vice President - AICJun 19Option Exercise52.183,422178,56055,624Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Option Exercise52.1816,578865,04068,780Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Sale90.7416,5781,504,28852,202Jun 20 01:31 PM
Winter Matthew EPresidentJun 15Option Exercise31.5648,0581,516,710182,564Jun 16 01:09 PM
Winter Matthew EPresidentJun 15Sale88.8148,0584,268,031134,506Jun 16 01:09 PM
Ferren Eric KSVP, Controller, and CAOJun 02Option Exercise0.003,59504,070Jun 06 02:24 PM
Gupta SanjayExecutive Vice President - AICMay 26Option Exercise52.183,202167,08052,202May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Option Exercise52.1816,798876,52065,798May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Sale86.0016,7981,444,62849,000May 30 06:38 PM
Winter Matthew EPresidentMay 15Option Exercise31.7433,9571,077,795168,463May 16 03:58 PM
Winter Matthew EPresidentMay 15Sale84.3833,9572,865,292134,506May 16 03:58 PM
Lees Susan LEVP, General Counsel & Sec.May 04Option Exercise33.1030,7061,016,24262,413May 08 04:41 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Option Exercise31.4133,6161,055,879125,979May 08 04:49 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Sale85.2233,6162,864,75692,363May 08 04:49 PM
Lees Susan LEVP, General Counsel & Sec.May 04Sale85.3133,8062,883,99028,607May 08 04:41 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Option Exercise39.748,582341,05640,872May 05 12:14 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Sale83.888,582719,85832,290May 05 12:14 PM
Winter Matthew EPresidentApr 17Option Exercise31.7433,9561,077,763168,462Apr 18 03:39 PM
Winter Matthew EPresidentApr 17Sale81.0133,9562,750,776134,506Apr 18 03:39 PM
TAYLOR MARY ALICEDirectorMar 20Option Exercise61.584,000246,32017,048Mar 21 01:08 PM
TAYLOR MARY ALICEDirectorMar 20Sale82.794,000331,16013,048Mar 21 01:08 PM
Winter Matthew EPresidentMar 15Option Exercise31.7433,9561,077,763168,462Mar 16 12:44 PM
Winter Matthew EPresidentMar 15Sale82.1833,9562,790,504134,506Mar 16 12:44 PM
Lees Susan LEVP, General Counsel & Sec.Feb 27Option Exercise31.5124,444770,18156,151Mar 01 10:42 AM
Lees Susan LEVP, General Counsel & Sec.Feb 27Sale81.4224,4441,990,23031,707Mar 01 10:42 AM
SPRIESER JUDITH ADirectorFeb 27Sale81.301,244101,1310Mar 01 11:21 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 18Option Exercise0.007,066034,322Feb 22 04:01 PM
Harty Harriet KExecutive Vice President - AICFeb 18Option Exercise0.003,306012,060Feb 22 03:59 PM
Gupta SanjayExecutive Vice President - AICFeb 13Option Exercise45.6113,707625,17656,590Feb 14 04:08 PM
Gupta SanjayExecutive Vice President - AICFeb 13Sale78.9513,7071,082,16842,883Feb 14 04:08 PM
Harty Harriet KExecutive Vice President - AICFeb 12Option Exercise0.0061708,979Feb 14 11:54 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 12Option Exercise0.001,967027,822Feb 14 12:03 PM
TAYLOR MARY ALICEDirectorFeb 03Sale77.7210,000777,20013,048Feb 07 12:18 PM
Gupta SanjayExecutive Vice President - AICJan 03Option Exercise45.6122,8441,041,91579,627Jan 05 02:20 PM
Gupta SanjayExecutive Vice President - AICJan 03Sale74.0036,7442,719,05642,883Jan 05 02:20 PM
SPRIESER JUDITH ADirectorDec 16Option Exercise56.268,000450,0809,244Dec 20 03:30 PM
WILSON THOMAS JChairman and CEODec 16Option Exercise62.24262,33516,327,730371,859Dec 20 04:17 PM
WILSON THOMAS JChairman and CEODec 16Sale74.0922,6051,674,804109,524Dec 20 04:17 PM
SPRIESER JUDITH ADirectorDec 16Sale73.818,000590,4801,244Dec 20 03:30 PM
Gupta SurenExecutive Vice President - AICDec 13Option Exercise33.8846,2971,568,54290,569Dec 15 05:25 PM
Gupta SurenExecutive Vice President - AICDec 13Sale72.6946,2973,365,32944,272Dec 15 05:25 PM
Harty Harriet KExecutive Vice President - AICDec 03Option Exercise0.008008,387Dec 06 10:55 AM
Lees Susan LEVP, General Counsel & Sec.Dec 01Option Exercise48.825,111249,51930,906Dec 05 02:59 PM
Lees Susan LEVP, General Counsel & Sec.Dec 01Sale70.155,111358,51125,795Dec 05 02:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Option Exercise62.2421,1781,318,11947,033Nov 22 03:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Sale72.2421,1781,529,89925,855Nov 22 03:59 PM
Gupta SanjayExecutive Vice President - AICNov 18Option Exercise45.619,137416,73965,920Nov 22 03:56 PM
Gupta SanjayExecutive Vice President - AICNov 18Sale72.009,137657,86456,783Nov 22 03:56 PM
FORTIN MARY JANEExecutive Vice President - AICOct 05Option Exercise0.0014,607014,607Oct 07 10:13 AM
Lees Susan LEVP, General Counsel & Sec.Sep 08Option Exercise62.242,895180,18528,690Sep 12 12:02 PM
Lees Susan LEVP, General Counsel & Sec.Sep 08Sale69.292,895200,58025,795Sep 12 12:02 PM
Gupta SanjayExecutive Vice President - AICSep 04Option Exercise0.005,014059,075Sep 07 01:57 PM
Shebik Steven EEVP & Chief Financial OfficerAug 08Option Exercise53.8841,3342,226,889128,722Aug 10 10:00 AM
Shebik Steven EEVP & Chief Financial OfficerAug 08Sale68.8641,3342,846,25987,388Aug 10 10:00 AM
Harty Harriet KExecutive Vice President - AICAug 05Option Exercise27.119,868267,53415,086Aug 09 12:49 PM
Harty Harriet KExecutive Vice President - AICAug 05Sale68.646,779465,3118,307Aug 09 12:49 PM
Winter Matthew EPresidentJul 11Option Exercise31.7426,150830,001147,647Jul 13 05:03 PM
Gupta SanjayExecutive Vice President - AICJul 11Option Exercise45.619,137416,73963,198Jul 13 05:05 PM
Gupta SanjayExecutive Vice President - AICJul 11Sale70.009,137639,59054,061Jul 13 05:05 PM
Winter Matthew EPresidentJul 11Sale70.0026,1501,830,500121,497Jul 13 05:03 PM