Your browser is no longer supported. Please, upgrade your browser.
ALL The Allstate Corporation daily Stock Chart
ALL [NYSE]
The Allstate Corporation
IndexS&P 500 P/E13.79 EPS (ttm)6.77 Insider Own0.20% Shs Outstand362.17M Perf Week-0.88%
Market Cap33.80B Forward P/E13.12 EPS next Y7.12 Insider Trans-37.78% Shs Float360.39M Perf Month4.57%
Income2.52B PEG0.87 EPS next Q1.52 Inst Own77.70% Short Float0.82% Perf Quarter10.16%
Sales37.77B P/S0.89 EPS this Y-7.60% Inst Trans-0.22% Short Ratio1.75 Perf Half Y15.51%
Book/sh54.33 P/B1.72 EPS next Y9.50% ROA2.30% Target Price99.31 Perf Year35.03%
Cash/sh1.33 P/C70.13 EPS next 5Y15.92% ROE13.00% 52W Range66.55 - 95.25 Perf YTD25.92%
Dividend1.48 P/FCF10.76 EPS past 5Y25.40% ROI7.50% 52W High-2.02% Beta1.06
Dividend %1.59% Quick Ratio- Sales past 5Y2.10% Gross Margin- 52W Low40.24% ATR0.91
Employees43050 Current Ratio- Sales Q/Q4.30% Oper. Margin10.30% RSI (14)59.20 Volatility0.85% 0.89%
OptionableYes Debt/Eq0.32 EPS Q/Q132.90% Profit Margin6.70% Rel Volume1.16 Prev Close94.38
ShortableYes LT Debt/Eq0.32 EarningsAug 01 AMC Payout19.80% Avg Volume1.69M Price93.33
Recom2.20 SMA201.08% SMA503.67% SMA20015.22% Volume1,963,610 Change-1.11%
Aug-11-17Reiterated Barclays Overweight $101 → $107
Apr-19-17Downgrade Macquarie Outperform → Neutral
Apr-03-17Reiterated FBR & Co. Mkt Perform $70 → $82
Mar-01-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-10-17Upgrade Goldman Neutral → Buy
Jan-06-17Downgrade Credit Suisse Outperform → Neutral
Aug-04-16Reiterated Deutsche Bank Buy $77 → $78
May-09-16Reiterated Deutsche Bank Buy $71 → $79
Feb-05-16Upgrade Citigroup Neutral → Buy
Feb-05-16Reiterated RBC Capital Mkts Sector Perform $69 → $67
Jan-19-16Upgrade Macquarie Neutral → Outperform
Dec-01-15Upgrade Citigroup Sell → Neutral
Nov-03-15Reiterated Credit Suisse Outperform $77 → $74
Sep-22-15Initiated Sterne Agee CRT Buy
Sep-21-15Upgrade Sandler O'Neill Hold → Buy
Aug-10-15Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-05-15Upgrade Macquarie Underperform → Neutral
Aug-05-15Reiterated Compass Point Neutral $70 → $66
Aug-04-15Reiterated Barclays Overweight $78 → $71
Aug-04-15Downgrade RBC Capital Mkts Outperform → Sector Perform $77 → $69
Aug-17-17 08:17AM  Allstate Announces July 2017 Catastrophe Loss Estimate PR Newswire
Aug-16-17 05:11PM  ETFs with exposure to The Allstate Corp. : August 16, 2017 Capital Cube
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Aug-11-17 07:36PM  Edited Transcript of ALL earnings conference call or presentation 2-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
01:20PM  Allstate lays off 500 as app tech takes over American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Aug-10-17 09:37AM  Allstate Hits 52-Week High on Strong Results, Expansion Plan Zacks
08:00AM  IHS Markit Score Update: Drop in demand for ETFs holding Allstate Corp is a negative sign for its shares Markit
Aug-09-17 03:51PM  Allstate to bring 2,250 jobs to Charlotte over 3 years American City Business Journals
01:09PM  Allstate to create 2,250 jobs with North Carolina expansion Associated Press
09:13AM  Insurance ETFs Leading Financials on Q2 Earnings Zacks
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Aug-07-17 11:00AM  TruAmerica Multifamily/Allstate Joint Venture Acquires Escondido Apartment Community Business Wire
Aug-04-17 11:47PM  [$$] That Drone Hovering Over Your Home? Its the Insurance Inspector The Wall Street Journal
11:00AM  Allstate to Discuss Third Quarter 2017 Earnings With Investors PR Newswire
07:47AM  Stock surge on Wall Street pushes these 25 S&P 500 stocks to record highs American City Business Journals
Aug-03-17 03:01PM  The Allstate Corp. :ALL-US: Earnings Analysis: Q2, 2017 By the Numbers : August 3, 2017 Capital Cube
02:33PM  Allstate Investors, Are You In Good Hands? Deutsche Downgrades Stock Seeing Resistance Ahead Benzinga
01:10PM  [$$] Allstate Stock Could Hit $110 Barrons.com
Aug-02-17 10:06AM  Allstate (ALL) Beats Earnings on Higher Revenues in Q2 Zacks
Aug-01-17 09:50PM  Allstate tops Street 2Q forecasts Associated Press
09:20PM  Allstate Delivers Strong Second Quarter Operating Performance PR Newswire
04:32PM  Allstate shares rise on earnings beat, share buyback program MarketWatch
04:27PM  The Allstate Corporation Announces Availability of Second Quarter 2017 Results PR Newswire
Jul-28-17 09:05AM  Will Catastrophe Loss Weigh on Allstate (ALL) Q2 Earnings? Zacks
Jul-26-17 01:00PM  Short-Term Breakouts Point to Higher Prices in These Stocks Investopedia
06:00AM  Bull or Bear: 5 Stocks With Rising Dividends Investopedia
Jul-25-17 02:36PM  Azuga Teams Up with Allstate's Signature Motor Club for Roadside Assistance PR Newswire
Jul-24-17 06:41PM  Exclusive: Former Red Hat CFO Joins CloudBees Fortune
05:16PM  Allstate Hiring more than 90 Across Missouri PR Newswire
05:11PM  Allstate Hiring more than 80 Across Colorado PR Newswire
Jul-20-17 03:41PM  Just the Facts, Ma'am: July Strategy Update Zacks
08:21AM  Allstate Announces June and Second Quarter 2017 Catastrophe Loss Estimate PR Newswire
Jul-17-17 09:33PM  3 Value Stocks for Conservative Investors Motley Fool
05:27PM  Allstate vs. Chubb: Which Stock Scores Ahead of Q2 Earnings? Zacks
10:00AM  Is Allstate Corporation a Great Stock for Value Investors? Zacks
Jul-13-17 08:16PM  Allstate Life Insurance Group -- Moody's affirms Allstate's ratings (A3 senior); stable outlook Moody's
Jul-11-17 01:58PM  Allstate Announces Quarterly Dividend PR Newswire
10:00AM  Three reasons to be your own boss PR Newswire
09:38AM  Allstate (ALL) Joins Forces with CIT Bank for New Offering Zacks
08:58AM  Allstate Names Julie Parsons Executive Vice President of Product Operations PR Newswire
Jul-10-17 05:06PM  Joint venture by CIT Bank, Allstate, to provide business loans Reuters
04:38PM  CIT Bank Enters Into Strategic Partnership With Allstate PR Newswire
08:00AM  Allstate, American Football Coaches Association Announce 146 Nominees for 2017 Allstate AFCA Good Works Team® PR Newswire
Jul-07-17 09:07AM  Vintage Allstate Commercial Creates Emotional Wedding Gift PR Newswire
Jul-06-17 04:55AM  Youth Group Wins $10,000 Grant for Inspiring Confidence Among Homeless and Foster-Care Youth PR Newswire
Jun-30-17 10:07AM  Allstate and Allstate Agencies Look To Hire Military and Their Family Members in the Northwest PR Newswire
Jun-29-17 09:00AM  Allstate Named Official Protector of the 2017 CONCACAF Gold Cup Trophy PR Newswire
Jun-27-17 12:05AM  The 2017 Allstate America's Best Drivers Report® Unveiled as Drivers Approach July Fourth, the Deadliest Day on the Road PR Newswire
Jun-23-17 10:51PM  Insurance Is a Fun Career! Just Consider the Zombies and Bacon The Wall Street Journal
01:09PM  Allstate to Discuss Second Quarter 2017 Earnings With Investors PR Newswire
11:31AM  Insurance Is a Fun Career! Just Consider the Zombies and Bacon The Wall Street Journal
Jun-22-17 09:05AM  Allstate Foundation Purple Purse and Serena Williams Join Forces to End Domestic Violence and Financial Abuse PR Newswire
Jun-21-17 10:42AM  Allstate Recognized as One of the 50 Most Community-Minded Companies in the U.S. PR Newswire
Jun-20-17 09:00AM  Designate a 'Water Watcher' to ensure a safe and fun summer PR Newswire
Jun-19-17 09:10AM  How Insurance Giant Allstate Is Using Cloud Tech to Build New Businesses Fortune
Jun-16-17 11:14AM  Allstate (ALL) Announces May Cat Loss, Weather Woes Linger Zacks
Jun-15-17 08:26AM  Allstate Announces May Catastrophe Loss Estimate PR Newswire
Jun-12-17 01:48PM  ETFs with exposure to The Allstate Corp. : June 12, 2017 Capital Cube
Jun-08-17 02:16PM  U.S. Chamber of Commerce elects Allstate CEO Tom Wilson as chairman Reuters
11:50AM  Youth Leaders Convene in Chicago to Compete for $10,000 to Support Creative Solutions to Societal Issues PR Newswire
Jun-07-17 05:03PM  Cook County S.D. 31 (West Northfield), IL -- Moody's affirms Aa3 on Cook County SD 31 (West Northfield), IL, outstanding GO bonds Moody's
Jun-06-17 09:40AM  Allstate adds to soccer commitments American City Business Journals
Jun-05-17 10:52AM  Allstate Becomes Official Insurance Sponsor of CONCACAF, Renews Sponsorship with Major League Soccer and the Mexican National Team PR Newswire
Jun-02-17 12:16PM  The Allstate Corp. : ALL-US: Dividend Analysis : June 05th, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
Jun-01-17 01:37PM  ETFs with exposure to The Allstate Corp. : June 1, 2017 Capital Cube
May-31-17 09:22AM  The Allstate Corp. :ALL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-30-17 09:00AM  Allstate and Allstate Agencies Seek to Bring 346 Jobs to Florida PR Newswire
May-25-17 02:47PM  Allstate Returns Cash to Shareholders through Dividends PR Newswire
09:07AM  Allstate and Allstate Agencies Seek to Bring Close to 100 Jobs to Oregon PR Newswire
09:03AM  Allstate and Allstate Agencies Seek to Bring Over 100 Jobs to Washington PR Newswire
May-24-17 08:05PM  Chandler businesses team to end teen texting and driving American City Business Journals
May-22-17 12:34PM  Allstate to Present at Deutsche Bank Global Financial Services Conference 2017 PR Newswire
May-19-17 04:46PM  Allstate (ALL) Expects Cat Loss to Total $235M in April Zacks
May-18-17 08:19AM  Allstate Announces April Catastrophe Loss Estimate PR Newswire
May-17-17 07:23PM  3 Growth Stocks for May Motley Fool
05:00AM  New Allstate Renewal Project Poll Finds Pittsburghers Very Optimistic About Region's Direction PR Newswire
May-16-17 08:15AM  Post Earnings Coverage as Allstate's Q1 Results Outperformed Estimates Accesswire
May-10-17 07:01AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating The Allstate Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
May-09-17 07:00AM  Cramer: These Sectors Look Bullish (Part II) TheStreet.com
May-05-17 03:38PM  Lafayette Investments, Inc. Buys Diageo PLC, Allstate Corp GuruFocus.com
02:00PM  Edited Transcript of ALL earnings conference call or presentation 3-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-03-17 10:28AM  Allstate (ALL) Q1 Earnings Beat Estimates, Increase Y/Y Zacks
May-02-17 08:19PM  Allstate Starts 2017 With Strong Profitability PR Newswire
04:50PM  Allstate beats Street 1Q forecasts Associated Press
04:26PM  The Allstate Corporation Announces Availability of First Quarter 2017 Results PR Newswire
May-01-17 09:04AM  Insurance Stocks Q1 Earnings on May 2: AIZ, ALL, GNW, RNR Zacks
08:52AM  Will Allstate (ALL) Q1 Earnings Suffer on Catastrophe Loss? Zacks
Apr-27-17 08:30AM  The Allstate Corp. breached its 50 day moving average in a Bullish Manner : ALL-US : April 27, 2017 Capital Cube
Apr-26-17 05:05AM  Allstate/USA TODAY Small Business Barometer Uncovers Surging Optimism and Innovation on Main Street PR Newswire
Apr-20-17 08:39AM  Allstate expects Q1 catastrophe losses of about $508 million MarketWatch
08:30AM  Allstate Announces March and First Quarter 2017 Catastrophe Loss Estimate PR Newswire
Apr-19-17 12:03PM  Analysts' Actions -- Bank of America, Goldman Sachs, Comcast, HP, Verizon and More TheStreet.com
Apr-17-17 07:00AM  Allstate (ALL) Up 5.6% Since Earnings Report: Can It Continue? Zacks
Apr-14-17 08:23AM  The Allstate Corp. breached its 50 day moving average in a Bearish Manner : ALL-US : April 14, 2017 Capital Cube
Apr-12-17 02:00PM  Allstate to Discuss First Quarter 2017 Earnings With Investors PR Newswire
Apr-07-17 04:12PM  See which insurance company is using drones for property claims in NM American City Business Journals
Apr-06-17 09:34AM  Allstate Mobilizes Drone Fleet for Storm Season PR Newswire
Apr-04-17 08:32PM  More advertisers say they have ditched Fox's O'Reilly show Associated Press
The Allstate Corporation, together with its subsidiaries, engages in property-liability insurance and life insurance business in the United States and Canada. The company's Allstate Protection segment sells private passenger auto, homeowners, and other property-liability insurance products under the Allstate, Esurance, and Encompass brand names. It also offers specialty auto products including motorcycle, trailer, motor home, and off-road vehicle insurance policies; other personal lines products including renter, condominium, landlord, boat, umbrella, and manufactured home insurance policies; commercial lines products for small business owners; roadside assistance products; service contracts; and other products sold in conjunction with auto lending and vehicle sales transactions. This segment sells its products through agencies, as well as directly through contact centers and Internet. The company's Allstate Financial segment provides term, whole, interest-sensitive, and variable life insurance; and workplace life, and voluntary accident and health insurance; deferred and immediate fixed annuities; and retirement and investment products, including mutual funds, fixed and variable annuities, disability insurance, and long-term care insurance. This segment markets its products through its agencies and financial specialists, and workplace enrolling independent agents. The company has a strategic relationship with CIT Bank, N.A. to provide revolving- and term-loan commitments to middle-market companies across various industries and business cycles. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winter Matthew EPresidentAug 15Option Exercise31.5648,0591,516,742182,565Aug 17 01:21 PM
Winter Matthew EPresidentAug 15Sale94.5348,0594,543,017134,506Aug 17 01:21 PM
Shebik Steven EEVP & Chief Financial OfficerAug 07Option Exercise31.7435,1971,117,153127,560Aug 08 01:56 PM
Shebik Steven EEVP & Chief Financial OfficerAug 07Sale94.2835,1973,318,37392,363Aug 08 01:56 PM
Lees Susan LEVP, General Counsel & Sec.Aug 04Option Exercise45.6144,9042,048,07173,511Aug 08 10:39 AM
Lees Susan LEVP, General Counsel & Sec.Aug 04Sale94.0912,2881,156,17828,607Aug 08 10:39 AM
Winter Matthew EPresidentJul 17Option Exercise31.5648,0581,516,710182,564Jul 18 06:41 PM
Winter Matthew EPresidentJul 17Sale88.5448,0584,255,055134,506Jul 18 06:41 PM
Harty Harriet KExecutive Vice President - AICJun 30Option Exercise31.567,228228,11618,260Jul 05 04:06 PM
Harty Harriet KExecutive Vice President - AICJun 30Sale88.357,228638,62311,032Jul 05 04:06 PM
Gupta SanjayExecutive Vice President - AICJun 19Option Exercise52.183,422178,56055,624Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Option Exercise52.1816,578865,04068,780Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Sale90.7416,5781,504,28852,202Jun 20 01:31 PM
Winter Matthew EPresidentJun 15Option Exercise31.5648,0581,516,710182,564Jun 16 01:09 PM
Winter Matthew EPresidentJun 15Sale88.8148,0584,268,031134,506Jun 16 01:09 PM
Ferren Eric KSVP, Controller, and CAOJun 02Option Exercise0.003,59504,070Jun 06 02:24 PM
Gupta SanjayExecutive Vice President - AICMay 26Option Exercise52.183,202167,08052,202May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Option Exercise52.1816,798876,52065,798May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Sale86.0016,7981,444,62849,000May 30 06:38 PM
Winter Matthew EPresidentMay 15Option Exercise31.7433,9571,077,795168,463May 16 03:58 PM
Winter Matthew EPresidentMay 15Sale84.3833,9572,865,292134,506May 16 03:58 PM
Lees Susan LEVP, General Counsel & Sec.May 04Option Exercise33.1030,7061,016,24262,413May 08 04:41 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Option Exercise31.4133,6161,055,879125,979May 08 04:49 PM
Lees Susan LEVP, General Counsel & Sec.May 04Sale85.3133,8062,883,99028,607May 08 04:41 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Sale85.2233,6162,864,75692,363May 08 04:49 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Option Exercise39.748,582341,05640,872May 05 12:14 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Sale83.888,582719,85832,290May 05 12:14 PM
Winter Matthew EPresidentApr 17Option Exercise31.7433,9561,077,763168,462Apr 18 03:39 PM
Winter Matthew EPresidentApr 17Sale81.0133,9562,750,776134,506Apr 18 03:39 PM
TAYLOR MARY ALICEDirectorMar 20Option Exercise61.584,000246,32017,048Mar 21 01:08 PM
TAYLOR MARY ALICEDirectorMar 20Sale82.794,000331,16013,048Mar 21 01:08 PM
Winter Matthew EPresidentMar 15Option Exercise31.7433,9561,077,763168,462Mar 16 12:44 PM
Winter Matthew EPresidentMar 15Sale82.1833,9562,790,504134,506Mar 16 12:44 PM
Lees Susan LEVP, General Counsel & Sec.Feb 27Option Exercise31.5124,444770,18156,151Mar 01 10:42 AM
Lees Susan LEVP, General Counsel & Sec.Feb 27Sale81.4224,4441,990,23031,707Mar 01 10:42 AM
SPRIESER JUDITH ADirectorFeb 27Sale81.301,244101,1310Mar 01 11:21 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 18Option Exercise0.007,066034,322Feb 22 04:01 PM
Harty Harriet KExecutive Vice President - AICFeb 18Option Exercise0.003,306012,060Feb 22 03:59 PM
Gupta SanjayExecutive Vice President - AICFeb 13Option Exercise45.6113,707625,17656,590Feb 14 04:08 PM
Gupta SanjayExecutive Vice President - AICFeb 13Sale78.9513,7071,082,16842,883Feb 14 04:08 PM
Harty Harriet KExecutive Vice President - AICFeb 12Option Exercise0.0061708,979Feb 14 11:54 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 12Option Exercise0.001,967027,822Feb 14 12:03 PM
TAYLOR MARY ALICEDirectorFeb 03Sale77.7210,000777,20013,048Feb 07 12:18 PM
Gupta SanjayExecutive Vice President - AICJan 03Option Exercise45.6122,8441,041,91579,627Jan 05 02:20 PM
Gupta SanjayExecutive Vice President - AICJan 03Sale74.0036,7442,719,05642,883Jan 05 02:20 PM
SPRIESER JUDITH ADirectorDec 16Option Exercise56.268,000450,0809,244Dec 20 03:30 PM
WILSON THOMAS JChairman and CEODec 16Option Exercise62.24262,33516,327,730371,859Dec 20 04:17 PM
WILSON THOMAS JChairman and CEODec 16Sale74.0922,6051,674,804109,524Dec 20 04:17 PM
SPRIESER JUDITH ADirectorDec 16Sale73.818,000590,4801,244Dec 20 03:30 PM
Gupta SurenExecutive Vice President - AICDec 13Option Exercise33.8846,2971,568,54290,569Dec 15 05:25 PM
Gupta SurenExecutive Vice President - AICDec 13Sale72.6946,2973,365,32944,272Dec 15 05:25 PM
Harty Harriet KExecutive Vice President - AICDec 03Option Exercise0.008008,387Dec 06 10:55 AM
Lees Susan LEVP, General Counsel & Sec.Dec 01Option Exercise48.825,111249,51930,906Dec 05 02:59 PM
Lees Susan LEVP, General Counsel & Sec.Dec 01Sale70.155,111358,51125,795Dec 05 02:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Option Exercise62.2421,1781,318,11947,033Nov 22 03:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Sale72.2421,1781,529,89925,855Nov 22 03:59 PM
Gupta SanjayExecutive Vice President - AICNov 18Option Exercise45.619,137416,73965,920Nov 22 03:56 PM
Gupta SanjayExecutive Vice President - AICNov 18Sale72.009,137657,86456,783Nov 22 03:56 PM
FORTIN MARY JANEExecutive Vice President - AICOct 05Option Exercise0.0014,607014,607Oct 07 10:13 AM
Lees Susan LEVP, General Counsel & Sec.Sep 08Option Exercise62.242,895180,18528,690Sep 12 12:02 PM
Lees Susan LEVP, General Counsel & Sec.Sep 08Sale69.292,895200,58025,795Sep 12 12:02 PM
Gupta SanjayExecutive Vice President - AICSep 04Option Exercise0.005,014059,075Sep 07 01:57 PM