Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E194.84 EPS (ttm)5.34 Insider Own16.80% Shs Outstand479.39M Perf Week1.51%
Market Cap498.50B Forward P/E91.91 EPS next Y11.31 Insider Trans-1.28% Shs Float397.64M Perf Month3.60%
Income2.58B PEG7.12 EPS next Q1.42 Inst Own63.90% Short Float1.23% Perf Quarter14.57%
Sales142.57B P/S3.50 EPS this Y292.10% Inst Trans-0.05% Short Ratio1.30 Perf Half Y26.44%
Book/sh46.02 P/B22.60 EPS next Y70.11% ROA3.40% Target Price1129.06 Perf Year40.60%
Cash/sh44.91 P/C23.15 EPS next 5Y27.36% ROE13.70% 52W Range710.10 - 1043.33 Perf YTD38.67%
Dividend- P/FCF39.17 EPS past 5Y29.00% ROI7.10% 52W High0.79% Beta1.49
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low48.09% ATR15.88
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)69.63 Volatility1.23% 1.56%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume1.27 Prev Close1039.87
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.77M Price1051.61
Recom1.90 SMA205.30% SMA506.13% SMA20020.97% Volume831,467 Change1.13%
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Jul-26-17 10:30AM  Amazon goes on hiring spree as labor market tightens Associated Press
10:08AM  Shares of Roomba maker iRobot jump 20% after sales surge on Amazon CNBC
09:55AM  Story Stocks from Briefing.com Briefing.com
09:54AM  A list of locations where Amazon will hold its jobs fair Associated Press
09:43AM  Amazon With Inflated Discount Rates? We Found 9 Products You'll Want to Check Out. TheStreet.com
09:30AM  Zacks Investment Ideas feature highlights: Amazon, Best Buy, Aaron's and Conn's Zacks
09:26AM  Roku has more users than Google Chromecast and Amazon Fire TV and Apple is well behind them all Business Insider
09:17AM  Why Amazon invested in this cancer-testing startup founded by a Google exec CNBC
08:59AM  The Fate of Tech Stocks Rests With Amazon Investopedia
08:43AM  E-Commerce Stocks' Q2 Earnings Due on Jul 27: AMZN, EXPE Zacks
08:43AM  Snapdeal board gives nod to Flipkart's bid, but obstacles remain -sources Reuters
08:40AM  Amazon Hosting 'Jobs Day' to Fill 50,000 Empty Roles Across the U.S. TheStreet.com
08:30AM  2 Incredibly Cheap Dividend Stocks Motley Fool
08:22AM  AMD Blowout Signals Continued Opportunity In Nvidia And Another Sector As Well Forbes
08:12AM  Shares of Roomba maker iRobot jump 20% after sales surge on Amazon CNBC
08:09AM  Amazon Hosting Job Fair to Hire 50,000 Investopedia
08:05AM  China's Xiaomi just launched a $44 rival to the Amazon Echo CNBC
07:44AM  Mario Gabelli Is Losing Interest in These Stocks Market Realist
07:42AM  Amazon to host first job fair on August 2 with 50,000 U.S. jobs to fill MarketWatch
07:25AM  Amazon earnings: With a dominant position in the U.S., analysts look abroad MarketWatch
06:58AM  Barnes & Noble stock jumps 17% after investor urges it to go private MarketWatch
06:58AM  Amazon's Biggest Rivals in India Close to Merging Investopedia
06:53AM  Luxury firms' online battle boosted by EU court adviser's Coty stance Reuters
06:22AM  3 Things That Should Worry Amazon.com, Inc. (AMZN) Stock Investors Right Now InvestorPlace
06:00AM  Amazon vs. Wal-Mart: Who Is Winning the Robot Wars Investopedia
06:00AM  3 Stocks With Huge Business Advantages Motley Fool
06:00AM  16 Stock Ideas From the Clearance Rack Morningstar
05:33AM  [$$] Looking for Work? Amazon Plans Job Fair for 50,000 Positions The Wall Street Journal
05:15AM  Rite Aid Corporation (RAD) Stock: Is There Life After Failed Walgreens Merger? InvestorPlace
05:01AM  Amazon Has More Than 50,000 Jobs Available and Expects to Hire Thousands of Employees at the Nations Largest Job Fair Business Wire
04:00AM  Is the Alibaba Group Holding Ltd (BABA) Stock Hype Too Good to be True? InvestorPlace
02:47AM  German, French Electronics Chains Hook Up as Amazon Encroaches Bloomberg
Jul-25-17 11:59PM  [$$] How Cincinnati's Airport Turned Delta Cutback Into Economic Win The Wall Street Journal
11:15PM  Wall Street's praise for Blue Apron sends share price up American City Business Journals
09:26PM  Alibaba Said in Talks to Buy Stake in Tokopedia Bloomberg Video
09:09PM  Amazon and the Strange Case of the Zillow Stock Selloff Motley Fool
09:08PM  Alibaba powers ahead in retail as Amazon plays catch up ZDNet
08:37PM  [$$] Lawmaker to Try Again to Find Common Ground on Internet Rules The Wall Street Journal
08:20PM  PRESS DIGEST- British Business - July 26 Reuters
07:58PM  PRESS DIGEST- Financial Times - July 26 Reuters
06:48PM  Chinese Tech Giants Look to SE Asia as Market Saturates, Amazon Debut Looms Investopedia
06:35PM  Tech Firms Expand Presence in U.K. Bloomberg Video
06:16PM  This Is Why Roomba Maker iRobot Soared After Hours Investor's Business Daily
05:37PM  Amazon Is Preparing to Take Over the Healthcare Space Investopedia
05:36PM  Is DISH Networks Partnership with Amazon Imminent? Market Realist
05:30PM  Zuckerberg-backed AltSchool ditches Chicago building, space snapped up by Amazon American City Business Journals
05:04PM  Facebook Could Be Launching an Amazon Echo Show Killer in 2018 TheStreet.com
04:55PM  iRobot raises forecast after boost from Amazon Prime Day, stock skyrockets to record levels MarketWatch
04:55PM  Amazon patents tech for delivery drones to capture video of homes and recommend purchases (Images) American City Business Journals
04:49PM  Will Facebook Second-Quarter Earnings Support Its Strong Stock Growth? Investor's Business Daily
04:34PM  Mario Gabelli: How Amazon Effect Could Impact Other Retailers Market Realist
04:26PM  Target Is a Mess TheStreet.com
04:23PM  Amazon Tumbling Almost 40% Is Not as Crazy as It Sounds TheStreet.com
04:02PM  Why Amazon's a Threat to Mastercard and Visa Barrons.com
03:57PM  Stock markets biggest risk is a flash crash, says Flash Boys Katsuyama MarketWatch
03:47PM  Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc. Zacks
03:36PM  Analyst predicts great Amazon sales results because of what he sees in Google search data CNBC
03:09PM  Amazon's B2B Market Place Hits 1 Million Milestone TheStreet.com
02:51PM  Is your Roomba watching you? iRobot CEO to sell vacuum data to Amazon, Google and others American City Business Journals
02:51PM  Shorts Pummel Sears Shares After Kenmore Rally Fades Investopedia
02:40PM  AWS To Continue To Drive Growth For Amazon Forbes
02:39PM  The Not-So Shocking Demise of Sears Zacks
02:34PM  What A Four-Year Old Taught Me About Consumers' 'Amazon-ian' Demand For Convenience Forbes
02:18PM  Facebook, Inc. Might Also Jump Into Smart Speaker Fray Motley Fool
01:38PM  Amazon's B2B marketplace hits user milestone ZDNet
01:38PM  Amazon 'Very Optimistic' Brexit Won't Impact Hiring in London TheStreet.com
12:45PM  I Am Iffy on Amazon, but I Like Nvidia, Lam Research and Intel TheStreet.com
12:44PM  Amazon.com, Inc. (AMZN) Stock Is Bulletproof InvestorPlace
12:41PM  Trump's attacks on Amazon seen as 'disconcerting and extreme' in Silicon Valley, ex-Twitter CEO says CNBC
12:37PM  What Investors Are Missing About the Amazon, Sears Deal TheStreet.com
12:21PM  Activist investor urges sale of Barnes & Noble Reuters
11:58AM  Barnes & Noble Is Calling All Buyers -- And We Mean All Bloomberg
11:45AM  iRobot: Yet Another Disturbing Smart Home Tale Forbes
11:39AM  Facebook Inc (FB) Stock Should Hit $180 After Q2 Earnings InvestorPlace
11:38AM  Your Evening Briefing Bloomberg
11:35AM  Democrats' 'Better Deal' Is Silent on Google, Facebook, and Amazon Bloomberg
11:31AM  Amazon Could Bigfoot Rival Payment Services With a PayPal Clone Bloomberg
11:27AM  Amazon is trying to trademark the Echos blue rings Quartz
11:20AM  Opportunities in small cap tech: Goldman Sachs' Heath Ter... CNBC Videos
11:05AM  Amazon.com (AMZN) Gears Up for Q2 Earnings: What's in Store? Zacks
10:43AM  Barnes & Noble shares surge; activist investor urges the bookstore to sell itself CNBC
10:25AM  Why Under Armour Inc (UAA) Stock Is STILL Not Worth a Shot InvestorPlace
10:18AM  Interview With Entrepreneur and Futurist Zack Kanter Motley Fool
10:16AM  BMW, Amazon Give Brexit Britain a Boost as Banks Eye Own Exit Bloomberg
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft TheStreet.com
09:49AM  Heres why Amazon, Facebook and the gang are not going to take down this market MarketWatch
09:42AM  Amazon Business customer tally tops one million in the U.S. MarketWatch
09:18AM  President Trump takes aim at Amazon and Jeff Bezos CNBC Videos
09:10AM  Earnings Preview: What To Expect From Amazon Forbes
09:00AM  The business marketplace Amazon launched two years ago already has more than 1 million customers CNBC
09:00AM  Amazon Business Now Serves More Than One Million Business Customers in the U.S. Business Wire
08:40AM  Food Deserts - The Very Odd Reason To Worry About Amazon, Whole Foods, Merger Forbes
08:25AM  Barnes & Noble shares surge 14% as activist investor urges the bookstore chain to sell itself CNBC
08:07AM  What to Look For When Amazon.com, Inc. Reports Earnings Motley Fool
08:02AM  Amazon Banks On Its $3 Billion Loan Club Forbes
08:01AM  Wal-Mart Stores Inc (WMT) Stock Is Perking Up! InvestorPlace
07:46AM  Amazon juggernaut sets its sights on its next victim: The middleman CNBC
07:35AM  Is Googles Cloud Strategy Working? Market Realist
07:23AM  Here's Why the Best Is Yet to Come for Costco Wholesale Corporation Motley Fool
07:22AM  Trade of the Day: Amazon.com, Inc. (AMZN) Stock Bulls May Be Getting Reckless InvestorPlace
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM