Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E185.26 EPS (ttm)4.90 Insider Own17.00% Shs Outstand476.43M Perf Week0.60%
Market Cap432.32B Forward P/E72.98 EPS next Y12.43 Insider Trans-0.04% Shs Float396.64M Perf Month7.08%
Income2.37B PEG6.40 EPS next Q1.13 Inst Own64.10% Short Float1.19% Perf Quarter10.95%
Sales135.99B P/S3.18 EPS this Y292.10% Inst Trans-0.04% Short Ratio1.45 Perf Half Y11.98%
Book/sh40.43 P/B22.44 EPS next Y71.89% ROA3.40% Target Price975.69 Perf Year46.24%
Cash/sh54.53 P/C16.64 EPS next 5Y28.95% ROE13.90% 52W Range599.20 - 923.72 Perf YTD21.01%
Dividend- P/FCF44.54 EPS past 5Y29.00% ROI7.10% 52W High-1.77% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low51.44% ATR11.66
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)62.86 Volatility0.98% 1.34%
OptionableYes Debt/Eq0.61 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.96 Prev Close898.53
ShortableYes LT Debt/Eq0.40 EarningsApr 27 AMC Payout0.00% Avg Volume3.26M Price907.41
Recom1.80 SMA202.06% SMA505.02% SMA20013.11% Volume3,117,304 Change0.99%
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Apr-25-17 12:35AM  [$$] Amazon Forms Team to Focus on Driverless Technology The Wall Street Journal
Apr-24-17 09:30PM  8 Major Risks to Amazon's Profits That You Better Know About, or Else TheStreet.com
09:21PM  These 3 Tech Giants Are More Involved in Gaming Than You Think Motley Fool
09:03PM  French Elections Far From Over, Trump Looking For A Win On The Economy Forbes
06:31PM  Netflix shareholders copied and pasted a proposal they sent to Amazon and Netflix called them out CNBC
05:59PM  Is Wal-Mart's New E-Commerce Acquisition Strategy Any Better Than Its Old One? Motley Fool
05:45PM  Google is aiming to steal Amazon cloud customers in the media industry CNBC
05:39PM  WEDBUSH: Amazon's share price could explode more than 35% higher Business Insider
04:35PM  These 3 Retailers Could Reap $1 Billion From J.C. Penney, Macy's Closings Investor's Business Daily
04:32PM  Could Google Home Threaten Amazon Echos Lead? Market Realist
04:32PM  Amazon Price Target Raised To 1,250; Disney Downgraded; Sonic Upgraded Investor's Business Daily
04:11PM  Wayfair shares tumble amid report of Amazon furniture push CNBC
04:06PM  This quarter is 'not the time to get aggressive on Amazon' stock, analyst says CNBC
03:19PM  Amazon Will Now Do Something Novel to Try and Sell Even More Furniture, Sorry Wayfair TheStreet.com
03:04PM  Sell-Side Expectations For Amazon, Twitter And Other Internet Earnings This Week Benzinga
02:59PM  Salesforces Data Center Expansion in Japan: A Strategic Move? Market Realist
02:58PM  Amazons plan to dominate the shipping industrywith almost no humans involvedis taking shape Quartz
02:53PM  Wayfair Stock Declining on Amazon Furniture Delivery Options TheStreet.com
02:51PM  Analyst: Two issues in Amazon's earnings report CNBC Videos
02:37PM  Amazon Reportedly Working on Self-Driving Vehicles, But Not to Compete With Uber and Tesla TheStreet.com
02:32PM  Big Tech Is Taking on Diabetes Motley Fool
02:22PM  Is Apple Intentionally Going To Delay The High-End iPhone 8 Launch? Forbes
02:04PM  Amazon Crashes Digital Gate Bloomberg
01:44PM  As the Nasdaq closes in on 6K, it has Apple, Microsoft and the 'big five' tech stocks to thank CNBC
01:33PM  Get Ready for Amazon Earnings! Investopedia
01:25PM  Retailers on Record Bankruptcy Pace: S&P 24/7 Wall St.
12:59PM  From Everything to Nothing: Amazon's Oddest Products Investopedia
12:35PM  Wall Street Finds 2 More Reasons to Love Amazon Barrons.com
12:30PM  It took an all-female writing team to create two of the most complex men on television Quartz
12:29PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
12:28PM  Collecting Online Sales Tax Getting Easier for States Barrons.com
12:03PM  Story Stocks from Briefing.com Briefing.com
11:54AM  Amazon: Cloud Will Continue to Boost Their Margins, Says Wedbush Barrons.com
11:09AM  Amazon launches subscription service marketplace MarketWatch
11:00AM  Amazon.com (AMZN) Q1 Earnings: Is it Poised to Top Estimates? Zacks
10:35AM  Goldman Sachs Hikes Price Target on Amazon.com TheStreet.com
10:35AM  Amazon Shares Rise as Analyst Raises Price Target to $1,250 a Share TheStreet.com
10:27AM  Amazon is quietly exploring ways to use self-driving vehicles to deliver packages Business Insider
10:26AM  Will Coach (COH) Pull a Surprise Again in Q3 Earnings? Zacks
10:21AM  Amazon to Sell Streaming, Newspaper Subscriptions on New Marketplace TheStreet.com
09:56AM  Amazon will now sell subscriptions for other companies CNBC
09:42AM  Netflix, Inc.: The Bear Case From a Bull Motley Fool
09:41AM  Goldman Upgrades Amazon and Other Reasons to Buy Retail ETFs Barrons.com
09:06AM  How Netflix Views Amazons Entry into Sports Programming Market Realist
09:00AM  Amazon Launches Self-Service Marketplace for Subscription Providers Business Wire
08:59AM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
08:57AM  [$$] Amazon Forms Team to Focus on Driverless Technology The Wall Street Journal
08:36AM  UPDATE: Amazon's stock could soar 40% to reach Wedbush's new Street-high target MarketWatch
08:15AM  Blog Coverage Amazon Announces 2,500 New Jobs at the New Jersey Fulfillment Centers Accesswire
07:39AM  IPO candidate Delivery Hero reports strong sales growth Reuters
07:14AM  Amazon Is the Biggest Risk Facing Costco Motley Fool
12:01AM  [$$] Three Hard Lessons the Internet Is Teaching Traditional Stores The Wall Street Journal
Apr-23-17 09:48PM  Amazon: The Attila the Hun of Retail, Harvey Norman to Compete on Price Barrons.com
08:00PM  Amazon Probably Can't Destroy Costco Because of One Incredibly Simple Advantage TheStreet.com
06:51PM  How Silicon Valley Is Responding to Trump's Executive Order on H-1B Visas TheStreet.com
05:10PM  3 Stocks to Buy and Never Sell Motley Fool
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
11:38AM  [$$] Three Hard Lessons the Internet Is Teaching Traditional Stores The Wall Street Journal
11:38AM  Three Hard Lessons the Internet Is Teaching Traditional Stores The Wall Street Journal
11:00AM  3 Things to Watch in the Stock Market This Week Motley Fool
10:42AM  This could stop Amazons stock rally in its tracks MarketWatch
10:13AM  How Amazon CEO Jeff Bezos Is Funding Blue Origin Motley Fool
08:00AM  What Walmart Is Doing to Try to Slay the Monster That Is Amazon TheStreet.com
07:55AM  Earnings Preview: What To Expect From Amazon.com On Thursday Forbes
Apr-22-17 08:59PM  Google, Facebook and Amazon: monopolies that should be broken up or regulated? San Jose Mercury News
05:20PM  10 Biggest Companies That Do Not Support Trump Insider Monkey
04:57PM  Amazons Bezos could teach large companies a thing or two about strategy MarketWatch
03:47PM  11 Most Expensive Vinyl Records On The Market Benzinga
11:18AM  The Biggest Takeaways from Jeff Bezos' Annual Letter Motley Fool
11:00AM  Wal-Mart makes strides toward Internet dominance, but remains dogged by this issue CNBC
11:00AM  Walmart Is Now Doing Something Incredible That Amazon Has No Quick Answer For TheStreet.com
10:32AM  Correction: Mideast-Entrepreneurs story Associated Press
09:32AM  5 Dividend Disasters Paying Up To 22.6% To Sell Now Forbes
07:17AM  Amazon Woos New Customers With Cash Motley Fool
06:47AM  Amazon and Twitter Are Streaming Sports. Will Netflix Follow? Motley Fool
06:32AM  7 Highest Compensated Retail Executives TheStreet.com
01:18AM  [$$] Another Year of Double-Digit Gains Barrons.com
12:11AM  [$$] O'Reilly Pulls Into the Passing Lane Barrons.com
12:08AM  [$$] Twitch Entices Video Creators With More Revenue Sharing The Wall Street Journal
Apr-21-17 06:28PM  Earnings Growth Accelerates in Q1 Zacks
05:57PM  Amazon, Apple, and Alphabet are in a race to become the first trillion-dollar company - Munster CNBC
05:50PM  Validated expands app that lets retailers pay for customer rides American City Business Journals
05:19PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
04:36PM  Amazon: First $1T stock? CNBC Videos
04:33PM  3 Charts That Show Why Amazon is Amazing Motley Fool
04:11PM  Can Amazon Start Steaming Toward 1,000 A Share On Earnings? Investor's Business Daily
04:05PM  Another Beverage Ad Campaign Gone Awry, This Time From Soylent Ready-To-Drink Meals Forbes
04:03PM  Retail Death Watch: Bebe To Close All Stores By End Of May Investor's Business Daily
03:31PM  Earnings Anticipation: Verizon, Zillow and Ellie Mae Need Good News Motley Fool
03:30PM  This portable Amazon Echo Dot speaker lets you take Alexa around the house American City Business Journals
02:47PM  Rob Lowe Is KFC's New Colonel Sanders Investopedia
02:30PM  Amazon expands brick-and-mortar bookstore to Silicon Valley American City Business Journals
01:28PM  What Your CEO Is Reading: Amazon's Day 1 Obsession; Shorter Workdays; Management Still Matters The Wall Street Journal
12:53PM  Why Amazon Can't Kill Costco Barrons.com
12:49PM  20 Hidden Reasons to Love Amazon Prime Even More TheStreet.com
12:46PM  10 Amazing Things You Can Do With Your Amazon Echo You Didn't Know About TheStreet.com
12:44PM  Top 7 Consumer Stocks to Own For 2017 TheStreet.com
12:35PM  Costco Stock Upgraded: What You Need to Know Motley Fool
12:19PM  [$$] Twitch Entices Video Creators With More Revenue Sharing The Wall Street Journal
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM