Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E172.53 EPS (ttm)4.90 Insider Own17.00% Shs Outstand481.09M Perf Week-1.33%
Market Cap406.54B Forward P/E65.82 EPS next Y12.84 Insider Trans-0.06% Shs Float395.80M Perf Month1.11%
Income2.37B PEG4.57 EPS next Q1.13 Inst Own64.10% Short Float1.44% Perf Quarter8.29%
Sales135.99B P/S2.99 EPS this Y292.10% Inst Trans-3.05% Short Ratio1.60 Perf Half Y9.89%
Book/sh40.43 P/B20.90 EPS next Y76.95% ROA3.40% Target Price928.93 Perf Year52.94%
Cash/sh54.00 P/C15.65 EPS next 5Y37.75% ROE13.90% 52W Range538.58 - 860.86 Perf YTD12.69%
Dividend- P/FCF41.89 EPS past 5Y29.00% ROI8.00% 52W High-0.78% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low58.59% ATR11.23
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)65.53 Volatility1.23% 1.17%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.85 Prev Close845.04
ShortableYes LT Debt/Eq0.40 EarningsFeb 02 AMC Payout0.00% Avg Volume3.58M Price854.12
Recom1.90 SMA202.27% SMA505.60% SMA20010.48% Volume1,427,615 Change1.07%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Mar-01-17 11:55AM  LogMeIn expects $1B in sales in 2017 and investors are loving it at bizjournals.com
11:30AM  Click for candy: How online retailers boost impulse buys
11:14AM  Why Lowe's, Home Depot Are Winning in Crumbling Retail Sector; Plus Jim Cramer's Take
11:00AM  Line's AI Bets Pit Japanese Messenger Against Amazon and Google at Bloomberg
10:31AM  The Fault In Our Stores at Forbes
10:20AM  Amazon Invests $75 Million in Prime Video Content for India -- Is It Money Well Spent? at Motley Fool
10:09AM  [$$] Amazon Grapples With Outage at AWS Cloud Service at The Wall Street Journal
10:07AM  Amazon Restaurant Delivery Now in the District of Columbia
10:04AM  [$$] Cancer Test Makers Raise Nearly $1 Billion at The Wall Street Journal
09:26AM  The Market In 5 Minutes
09:00AM  Stephen Fry Narrates Sherlock Holmes Exclusively for Audible Business Wire
08:19AM  The AWS Outage Impacted A Lot More Than Amazon
06:12AM  The Morning Download: CIOs Surprised by Sudden Amazon Cloud Outage at The Wall Street Journal
05:56AM  Liberty Interactive (QVCA) Misses Q4 Earnings and Revenues
05:35AM  Zalando buys streetwear retailer Kickz, outlook dents shares Reuters
02:23AM  Amazon: Not A Great Time to Fumble The Cloud, Says Global Equities at Barrons.com
01:06AM  [$$] Amazon Grapples With Outage at AWS Cloud Service at The Wall Street Journal
12:50AM  CIO Network: How Big Companies Move to Cloud at MarketWatch
Feb-28-17 10:04PM  Yes, Retail Is Hurting. No, Don't (Just) Blame Amazon at Forbes
07:58PM  Alexa Might Soon Be Answering Call Center Queries at Investopedia
07:51PM  When Amazon's cloud storage fails, lots of people get wet
07:48PM  Cramer's Snap IPO playbook
07:43PM  Target's survival dependent on ... pizza?
07:37PM  Tech Chiefs Respond to AWS Outage at The Wall Street Journal
07:27PM  Cramer Remix: How drug stocks fulfilled their destiny wit...
07:05PM  Inside Amazon's first brick-and-mortar bookstore in Massachusetts at bizjournals.com
07:02PM  Cramers Snap IPO playbook: How to make the most of a ph...
07:01PM  Cramer: Domino's Pizza Really Gets the Stay-At-Home Economy
06:51PM  Huh? Cramer says Targets survival has everything to do w...
06:15PM  Huh? Cramer says Targets survival has everything to do with pizza at CNBC
06:02PM  Amazon Outage Disrupts Big Part of the Internet
06:01PM  Amazon Outage Disrupts Big Part of the Internet
06:01PM  How the 'Amazon Effect' Will Change Your Life and Investments at Forbes
05:43PM  Amazon Web Services 'Operating Normally' After Broad Internet Disruptions
05:35PM  Amazon's cloud VP was on stage talking up AWS at the very moment it went crashing down
05:25PM  Amazon says issues affecting internet are fully resolved at MarketWatch
05:06PM  Amazon Web Services Outage Felt Around the Internet--Tech Roundup at TheStreet
04:59PM  Amazon's AWS S3 Goes Down, Taking Major Sites Offline at Investopedia
04:45PM  Stocks: Oprah boosts Weight Watchers, NutriSystem up but Dow Jones, S&P 500 down before Trump speech at bizjournals.com
04:39PM  Buffett Issues Dire Prediction for Newspapers
04:37PM  6 Top Mobile World Congress Takeaways for Google, Amazon, Samsung and Others
04:32PM  Disruption in Amazon's cloud service ripples through internet
04:25PM  Amazon's cloud service partial outage affects certain websites at CNBC
04:10PM  4 Stocks to Watch Before the Market Opens Tomorrow
04:08PM  Target Dives To 2014 Levels: 'We're Slow And Have Too Much Inventory'
04:04PM  Target pledges to reinvest in business after weak quarter
03:52PM  Why Target Is Mimicking Wal-Marts Pricing Plan
03:37PM  Amazon Web Services having service issues
03:33PM  Amazon To Sell Gaming Content On Subsidiary Twitch
03:08PM  FCC's New Chief Pulls No Punches in Attacking Net Neutrality
03:02PM  Amazon Web Services problems take down websites, apps at MarketWatch
02:48PM  Video: Amazon's Adrian Cockcroft on How Big Companies Move to Cloud at The Wall Street Journal
02:43PM  Amazon Web Services Experiencing Technical Difficulties
02:27PM  Here's why a chunk of the internet just got messed up
02:24PM  Amazon's cloud service partial outage affects certain websites
02:13PM  Amazon Web Services Says It's Working to Repair Disruption
02:00PM  Better Buy: Facebook Inc vs. Netflix, Inc. at Motley Fool
01:36PM  Google, Microsoft and Amazon Joust At WSJ's Cloud Conference at Forbes
01:26PM  Billionaire Louis Bacons Moore Capital Bets on Technology and Finance Stocks This Quarter at Insider Monkey
01:05PM  3 Lessons From Warren Buffett's Decision to Dump Wal-Mart at Motley Fool
12:32PM  Unlike Dying Mall Retailers, Target Will Not Close 100s of Stores
11:26AM  Growth of AI Means We Need To Retrain Workers... Now at Forbes
11:17AM  Amazon's Success With 'Manchester' Points to Changes in Movie Business
11:08AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
10:35AM  How Netflix Plans to Make Inroads Internationally
10:26AM  Stocks to watch before Trump speech: Priceline up, Target, Kona down at bizjournals.com
10:25AM  Walmart is going after Amazon's store of the future with no cashiers or registers
10:23AM  Target: Between a Rock (Amazon) and a Hard Place (Wal-Mart) at Barrons.com
10:13AM  Here's How Warren Buffett's Stock Portfolio Changed in the Past Year at Motley Fool
09:26AM  Wal-Mart's latest technology play takes aim at Target and Amazon at CNBC
09:15AM  After Amazon heads to Cincinnati, Wilmington site to lay off 335 at bizjournals.com
09:08AM  Original Content Is Helping Googles YouTube Get New Subscribers
09:00AM  Kelsey Grammer Performs Rise and Shine for Audible Business Wire
08:27AM  Amazon, Netflix make strides in Hollywood with first Oscar wins at MarketWatch
07:27AM  Amazon offering restaurant delivery service in D.C. at MarketWatch
07:26AM  Amazon to Release Season 2 of Sky Drama Series Fortitude
07:10AM  It's Superstardom or Amazon for Boohoo.com
06:00AM  Amazon Launches Restaurant Delivery in the District of Columbia Business Wire
12:14AM  [$$] Amazon to Sell Game Downloads Directly From Twitch Streams at The Wall Street Journal
12:01AM  Wal-Mart upgrades app to speed up pharmacy refills, money transfers at MarketWatch
Feb-27-17 06:05PM  Why Amazons Spending on Google Mobile Shopping Is Rising
05:09PM  Are You Wasting Money on Walmart?
04:53PM  3 'unlocked' phones that might make your carrier unhappy
04:33PM  Malls May Regret Helping Amazon.com Beat Their Stores at Motley Fool
04:28PM  Cinemark Holdings Is Undervalued And Ready For Investors at Forbes
03:49PM  A Sign Of Things To Come? Amazon And Netflix Win Oscar Gold
03:35PM  Samsung Still Reeling From Galaxy Note 7 Fiasco, Unveils Two New Tablets At MWC Instead
03:29PM  5 Stocks to Watch Before the Market Opens Tomorrow
03:28PM  What Makes a Stock Risky?
03:23PM  Happy Employees Equal Happy Customers? Well, Yes, But It's Complicated at Forbes
02:31PM  Amazon, Netflix nab Oscar wins at Silicon Beat
02:24PM  Amazons Alexa assistant is gaining skills at a tremendous rate
01:52PM  A Foolish Take: Amazon.com's Mind-Boggling Opportunity in 1 Chart at Motley Fool
01:26PM  Amazon's doing something incredibly smart with its Twitch service: selling games to viewers
01:00PM  Here's How to Make Money from the Insanity in Retail Stocks
12:45PM  Microsoft's Productivity Segment and AWS Share a Common Characteristic Gurufocus
12:40PM  Goldman Says To Sell Tesla, Gorden Lam Will Be Buying On The Pullbacks at Forbes
12:19PM  Unicorn Profile: Flipkart at Investopedia
12:15PM  Google is Sharpening its Teeth Coming After Amazons Cloud
12:00PM  How the stock market tends to perform in March at MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM