Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E187.79 EPS (ttm)5.34 Insider Own16.80% Shs Outstand466.58M Perf Week2.64%
Market Cap467.62B Forward P/E86.95 EPS next Y11.53 Insider Trans-1.31% Shs Float397.64M Perf Month3.25%
Income2.58B PEG6.86 EPS next Q1.41 Inst Own63.90% Short Float1.32% Perf Quarter18.18%
Sales142.57B P/S3.28 EPS this Y292.10% Inst Trans-0.52% Short Ratio1.37 Perf Half Y30.84%
Book/sh46.02 P/B21.78 EPS next Y72.66% ROA3.40% Target Price1110.84 Perf Year40.01%
Cash/sh46.15 P/C21.72 EPS next 5Y27.39% ROE13.70% 52W Range682.11 - 1017.00 Perf YTD33.65%
Dividend- P/FCF36.75 EPS past 5Y29.00% ROI7.10% 52W High-1.36% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low47.07% ATR19.64
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)60.80 Volatility1.68% 1.83%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.63 Prev Close1002.23
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.84M Price1003.20
Recom1.90 SMA201.13% SMA504.95% SMA20018.53% Volume1,694,953 Change0.10%
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Jun-22-17 02:03PM  Apple Is Among the List of Big Tech Stocks You Must Sell Before the Summer Correction TheStreet.com
02:00PM  What If Walmart Bought Costco? Not Likely TheStreet.com
01:59PM  Amazon's New Smart Speaker Will Let You Spy On Everybody in the House TheStreet.com
01:41PM  Costco Bears Need a Reality Check Motley Fool
01:36PM  How Amazons Deal Will Affect the Grocery Segment Market Realist
01:33PM  Amazon reveals plan for huge, city-center drone-delivery towers San Jose Mercury News
01:29PM  Triangle entrepreneurs impacted by Amazon-Whole Foods marriage react American City Business Journals
01:23PM  This chart shows that stocks may be primed for a pullback CNBC
01:06PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods TheStreet.com
01:01PM  Here's One Surprising Sector Likely to Get Bulldozed By the Amazon Whole Foods Mega Deal TheStreet.com
12:30PM  What if Amazon disrupts the heavily regulated beer industry with Whole Foods? MarketWatch
12:29PM  [$$] How to Trade Amazon With Shares Near $1,000 Barrons.com
12:28PM  Dicks Sporting Goods Inc (DKS) Stock Could Be Amazons (AMZN) Next Target InvestorPlace
12:28PM  Nike: Drastic Changes, Desperate Times? Barrons.com
12:24PM  Commerce Secretary Ross Doesn't Think Amazon Has an Antitrust Problem, But Trump Might TheStreet.com
12:20PM  Amazon Isn't Going to Run Over This Retailer, Jim Cramer Reveals TheStreet.com
12:19PM  Story Stocks from Briefing.com Briefing.com
12:19PM  Pharmacy Companies Sink following Senate Healthcare Unveil TheStreet.com
12:15PM  Oracle CEO Mark Hurd: 'We're different than Amazon' CNBC
12:13PM  Look Out Amazon Mighty Walmart Could Swoop in and Steal Whole Foods, JPMorgan Analyst Says TheStreet.com
12:09PM  This Is Why Staples Is Trying to Dump Its Business Off to a Big Private-Equity Firm for $6 Billion TheStreet.com
12:02PM  IT'S US OR THEM: Walmart is telling vendors to stop using Amazon's cloud Business Insider
11:47AM  How Amazons Deal with Whole Foods Could Impact Retailers Market Realist
11:23AM  All the companies in Jeff Bezoss empire, in one (large) chart MarketWatch
11:09AM  Wal-Mart could enter a bidding war with Amazon over Whole Foods, JPMorgan says CNBC
11:08AM  Amazon just hammered another 'nail in the coffin' for Macy's, Sears, and JCPenney Business Insider
10:55AM  Amazon Eats Whole Foods - And It's OK Forbes
10:52AM  Analyst: Kroger should buy Whole Foods American City Business Journals
10:49AM  How Will Costco Compete With Amazon-Whole Foods? Forbes
10:41AM  [$$] Zur Rose online pharmacy plans IPO to fund German expansion Financial Times
10:30AM  A Year Later: Hain Celestial Won't Have to Restate Earnings TheStreet.com
10:23AM  Trump Reaches Out to Silicon Valley Elite to Boost Emerging Technologies TheStreet.com
10:20AM  Will Walmart Bid for Whole Foods? 24/7 Wall St.
10:19AM  The Future Is Waiting: Private Enterprise Is Making Sci-Fi Technology A Reality Forbes
10:17AM  Is Costco Wholesale Corporation (COST) the Next Target for Amazon? InvestorPlace
10:08AM  Amazon joins the board of the Sports & Fitness Industry Association MarketWatch
10:05AM  What Bill Miller Thinks about Amazons Business Model Market Realist
10:04AM  AT&T NetBond Unveils AWS Direct Bundles for Cloud Customers Zacks
10:03AM  CarMax Stock Rises on RBC Upgrade, Sees Positive Momentum TheStreet.com
10:00AM  Amazon Has Killed the Mall and You Are Dumb for Thinking Otherwise TheStreet.com
09:56AM  Here's How to Trade the Carnage Amazon Just Brought to All of Nike's Big Partners TheStreet.com
09:44AM  Microsoft Corporation (MSFT) Stock Is Keeping Its Head in the Cloud InvestorPlace
09:42AM  Wal-Mart could enter a bidding war with Amazon over Whole Foods, JPMorgan says CNBC
09:38AM  Amazon Has Killed the Mall and You Are Dumb For Thinking Otherwise TheStreet.com
09:33AM  This Is How Amazon Fights Counterfeit Goods Motley Fool
09:33AM  Costco: It's Always About the Valuation, Isn't It? Barrons.com
09:30AM  3 Reasons Why Grocery Stocks Are Toxic Right Now Motley Fool
09:17AM  Jeff Bezos has advice for the news business: 'Ask people ... CNBC Videos
09:10AM  Warren Buffett: An overlooked target in Amazon's grocery war CNBC
09:09AM  Sears Canada Seeking Creditor Protection for Restructuring TheStreet.com
08:50AM  Altice Launches Biggest Telecom IPO Since 2000 TheStreet.com
08:43AM  4 Reasons Bezos Will Beat Gates By August Forbes
08:34AM  Amazon Wardrobe is another blow to department stores MarketWatch
08:27AM  Why Bill Miller Is Optimistic about Amazons Deal with Whole Foods Market Realist
08:20AM  Tesla Inc (TSLA) Stock Is About to Pop Again InvestorPlace
08:20AM  Is Amazon too big? What Jeff Bezos can learn from John D. Rockefeller Quartz
08:08AM  Watch BizWireTV: Amazon Set to Acquire Whole Foods and Walmart Eyes Bonobos in a Week of Big Buys Business Wire
08:00AM  Today's Research Reports on Stocks to Watch: Amazon and eBay Accesswire
07:40AM  From Aldi to Publix to Whole Foods, here's how Tampa Bay's grocery market share breaks down (Interactive) American City Business Journals
07:38AM  Why Citi Downgraded Target Stock Market Realist
07:10AM  The New Retailer Imperative...Adapt to Survive Forbes
07:00AM  Targets Been Talking Food for a Decade. Now Amazon Could Eat Bullseyes Lunch Bloomberg
06:54AM  Amazon Is Becoming So Powerful That It's Jaw-Dropping: Market Recon TheStreet.com
06:32AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:16AM  Big Tech Is Battling Cyberthreats With AI Motley Fool
06:15AM  Bitter Battle Between Growth and Value: Cramer's 'Mad Money' Recap (Wednesday 6/21/17) TheStreet.com
05:00AM  Amazon's Bezos Disrupts Another Frontier, With Just One Tweet Bloomberg
04:37AM  Alibaba: 'Inflection Point' in Chinese Demand For Foreign Products Barrons.com
12:36AM  [$$] The Economy Needs Amazons, but It Mostly Has GEs The Wall Street Journal
12:34AM  [$$] Oracles Cloud Business Lifts Profit The Wall Street Journal
12:34AM  [$$] Wal-Mart to Vendors: Get Off Amazons Cloud The Wall Street Journal
12:34AM  [$$] Nike to Sell Some Items Directly to Amazon The Wall Street Journal
12:00AM  Fashion Sellers Reel as Amazon Aims at Next Retail Target Bloomberg
Jun-21-17 11:54PM  Alibaba's Jack Ma: We're Not Going to Be an Amazon or Ebay in the U.S. TheStreet.com
09:08PM  3 Must Read Stories: Amazon Lags Alibaba and JD.com, Ethereum Tanks, and China's Political Reshuffle Barrons.com
08:20PM  Walmart to Tech Industry: Get Off Amazon's Cloud, Or Suffer the Consequences TheStreet.com
08:06PM  This Potential Nike Deal With Amazon Just Unleashed Stock Price Carnage on Big Names in Clothing TheStreet.com
07:12PM  eBay Promises to Match Prices Against Growing E-Retailers Investopedia
07:02PM  Amazon's grocery push playing catch up with Chinese e-commerce giants Reuters
07:02PM  Amazon drops non-compete suit against employee who left for Smartsheet CNBC
07:01PM  Cramer: Someone Has Created a Monster ETF TheStreet.com
06:56PM  [$$] Oracle's Cloud Business Lifts Profit The Wall Street Journal
06:17PM  [$$] Nike to Sell Some Items Directly to Amazon The Wall Street Journal
06:15PM  Here's Why Citi Downgraded Target (TGT) Stock Zacks
06:12PM  Cramer finds where the real growth is in a split market CNBC
05:48PM  Finding real growth in a split market CNBC Videos
05:47PM  Gundlach says flatter Treasury yield curve could become a concern Reuters
05:15PM  Alphabet Inc (GOOGL) Stock Faces 3 Challengers for Ad Dominance InvestorPlace
05:00PM  HomePod Could Still Clean Echo's Clock Motley Fool
04:50PM  Fire Up the Grill in Style This Independence Day TheStreet.com
04:45PM  An Illustrated Timeline of Amazon's Biggest Mergers and Acquisitions Zacks
04:38PM  Jeff Bezos has advice for the news business: 'Ask people to pay. They will pay' CNBC
04:37PM  Nike May Be Close to a Direct Relationship With Amazon Bloomberg Video
04:29PM  3 Things Whole Foods Gains from Amazon Motley Fool
04:26PM  Amazon Is Bringing One of Its Most Important Businesses to This 'Awesome' Emerging Market TheStreet.com
04:23PM  This Tech Stock Tests New Buy Zone On Speculation Of Amazon Buyout Investor's Business Daily
04:22PM  Here's The Latest Group Having An Amazon-Induced Anxiety Attack Investor's Business Daily
04:18PM  How big is bitcoin, really? This chart puts it all in perspective MarketWatch
04:18PM  Nasdaq Rallies, Dow Dips As Biotechs, Oil And Earnings Drive Session Investor's Business Daily
04:14PM  Walmart Tries to Keep Vendors from Using Amazon's Cloud: Good Luck With That TheStreet.com
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM