Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E183.45 EPS (ttm)4.90 Insider Own17.00% Shs Outstand476.43M Perf Week1.57%
Market Cap428.09B Forward P/E72.27 EPS next Y12.43 Insider Trans-0.04% Shs Float396.64M Perf Month5.95%
Income2.37B PEG6.34 EPS next Q1.13 Inst Own64.10% Short Float1.19% Perf Quarter11.16%
Sales135.99B P/S3.15 EPS this Y292.10% Inst Trans-0.04% Short Ratio1.45 Perf Half Y9.89%
Book/sh40.43 P/B22.22 EPS next Y71.89% ROA3.40% Target Price975.69 Perf Year42.40%
Cash/sh54.53 P/C16.48 EPS next 5Y28.95% ROE13.90% 52W Range599.20 - 923.72 Perf YTD19.82%
Dividend- P/FCF44.11 EPS past 5Y29.00% ROI7.10% 52W High-2.73% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low49.95% ATR11.57
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)58.49 Volatility1.18% 1.35%
OptionableYes Debt/Eq0.61 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.73 Prev Close902.06
ShortableYes LT Debt/Eq0.40 EarningsApr 27 AMC Payout0.00% Avg Volume3.27M Price898.53
Recom1.80 SMA201.35% SMA504.18% SMA20012.12% Volume2,401,679 Change-0.39%
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Apr-23-17 11:19PM  [$$] Three Hard Lessons the Internet Is Teaching Traditional Stores The Wall Street Journal
09:48PM  Amazon: The Attila the Hun of Retail, Harvey Norman to Compete on Price Barrons.com
08:00PM  Amazon Probably Can't Destroy Costco Because of One Incredibly Simple Advantage TheStreet.com
06:51PM  How Silicon Valley Is Responding to Trump's Executive Order on H-1B Visas TheStreet.com
05:10PM  3 Stocks to Buy and Never Sell Motley Fool
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
11:38AM  [$$] Three Hard Lessons the Internet Is Teaching Traditional Stores The Wall Street Journal
11:00AM  3 Things to Watch in the Stock Market This Week Motley Fool
10:42AM  This could stop Amazons stock rally in its tracks MarketWatch
10:13AM  How Amazon CEO Jeff Bezos Is Funding Blue Origin Motley Fool
08:00AM  What Walmart Is Doing to Try to Slay the Monster That Is Amazon TheStreet.com
07:55AM  Earnings Preview: What To Expect From Amazon.com On Thursday Forbes
Apr-22-17 08:59PM  Google, Facebook and Amazon: monopolies that should be broken up or regulated? San Jose Mercury News
05:20PM  10 Biggest Companies That Do Not Support Trump Insider Monkey
04:57PM  Amazons Bezos could teach large companies a thing or two about strategy MarketWatch
03:47PM  11 Most Expensive Vinyl Records On The Market Benzinga
11:18AM  The Biggest Takeaways from Jeff Bezos' Annual Letter Motley Fool
11:00AM  Wal-Mart makes strides toward Internet dominance, but remains dogged by this issue CNBC
11:00AM  Walmart Is Now Doing Something Incredible That Amazon Has No Quick Answer For TheStreet.com
10:32AM  Correction: Mideast-Entrepreneurs story Associated Press
09:32AM  5 Dividend Disasters Paying Up To 22.6% To Sell Now Forbes
07:17AM  Amazon Woos New Customers With Cash Motley Fool
06:47AM  Amazon and Twitter Are Streaming Sports. Will Netflix Follow? Motley Fool
06:32AM  7 Highest Compensated Retail Executives TheStreet.com
01:18AM  [$$] Another Year of Double-Digit Gains Barrons.com
12:11AM  [$$] O'Reilly Pulls Into the Passing Lane Barrons.com
12:08AM  [$$] Twitch Entices Video Creators With More Revenue Sharing The Wall Street Journal
Apr-21-17 06:28PM  Earnings Growth Accelerates in Q1 Zacks
05:57PM  Amazon, Apple, and Alphabet are in a race to become the first trillion-dollar company - Munster CNBC
05:50PM  Validated expands app that lets retailers pay for customer rides American City Business Journals
05:19PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
04:36PM  Amazon: First $1T stock? CNBC Videos
04:33PM  3 Charts That Show Why Amazon is Amazing Motley Fool
04:11PM  Can Amazon Start Steaming Toward 1,000 A Share On Earnings? Investor's Business Daily
04:05PM  Another Beverage Ad Campaign Gone Awry, This Time From Soylent Ready-To-Drink Meals Forbes
04:03PM  Retail Death Watch: Bebe To Close All Stores By End Of May Investor's Business Daily
03:31PM  Earnings Anticipation: Verizon, Zillow and Ellie Mae Need Good News Motley Fool
03:30PM  This portable Amazon Echo Dot speaker lets you take Alexa around the house American City Business Journals
02:47PM  Rob Lowe Is KFC's New Colonel Sanders Investopedia
02:30PM  Amazon expands brick-and-mortar bookstore to Silicon Valley American City Business Journals
01:34PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
01:28PM  What Your CEO Is Reading: Amazon's Day 1 Obsession; Shorter Workdays; Management Still Matters The Wall Street Journal
01:26PM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
01:13PM  Story Stocks from Briefing.com Briefing.com
12:53PM  Why Amazon Can't Kill Costco Barrons.com
12:49PM  20 Hidden Reasons to Love Amazon Prime Even More TheStreet.com
12:46PM  10 Amazing Things You Can Do With Your Amazon Echo You Didn't Know About TheStreet.com
12:44PM  Top 7 Consumer Stocks to Own For 2017 TheStreet.com
12:35PM  Costco Stock Upgraded: What You Need to Know Motley Fool
12:19PM  [$$] Twitch Entices Video Creators With More Revenue Sharing The Wall Street Journal
12:18PM  The 5 largest stocks are propping up the market this year CNBC
11:35AM  Amazon Offers AI Technology Powering Alexa to AWS Users Zacks
11:28AM  Four Reasons To Buy Costco Barrons.com
11:26AM  eBay Slumps Despite Q1 Beat: Buy the Dip via ETFs? Zacks
11:00AM  3 Top Cloud-Computing Stocks to Buy in 2017 Motley Fool
10:24AM  12 Brands Leading the Fattening Fast Food Delivery Revolution TheStreet.com
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Macy's, JC Penney's, Kohl's and Dillard's Zacks
09:13AM  California-based clothing chain Bebe is closing all of it... CNBC Videos
09:11AM  3 Stocks to Hold for the Next 50 Years Motley Fool
08:22AM  As Mideast looks past oil, spotlight shines on entrepreneurs Associated Press
07:51AM  Amazon vs. Apple in $1T market cap race CNBC Videos
07:46AM  Amazon to create 2,500 full-time jobs with three New Jersey fulfillment centers MarketWatch
06:45AM  Amazon to Create More than 2,500 Full-Time Jobs at Three Additional New Jersey Fulfillment Centers Business Wire
05:13AM  Google Home Now Able to Recognize Different Voices Investopedia
Apr-20-17 08:03PM  PRESS DIGEST- British Business - April 21 Reuters
07:21PM  Cramer Remix: The Sherwin-Williams & Valspar deal could b... CNBC Videos
07:05PM  JPMorgan's Matthew Boss says 2 key factors are fueling br... CNBC Videos
07:02PM  Starbucks turns to the wind and sun for energy, including a new 150,000-panel solar farm American City Business Journals
06:23PM  What Does Amazon's $50 Million "Thursday Night Football" Deal Mean for the Streaming Wars? Motley Fool
06:21PM  Silicon Valley's first Amazon Books heads to San Jose American City Business Journals
05:37PM  This quote perfectly sums up why Oracle should be terrified of Amazon Business Insider
04:39PM  Analysts See 250 Million Apple iPhone Shipments, Amazon Stock At 1,000 Investor's Business Daily
04:13PM  Analyst: Expect A Retail Bloodbath This Year, And Amazon Not Immune Benzinga
03:48PM  Amazon Releases Alexa for Conversational Chatbots Investopedia
03:20PM  Amazon Alexa adds support for G Suite calendar integration TechRepublic
02:59PM  As shoppers go digital, so does Kroger American City Business Journals
01:45PM  Baron Opportunity Fund First Quarter 2017 Shareholder Letter GuruFocus.com
01:44PM  The Latest: 21st Century stock rises after O'Reilly firing Associated Press
01:44PM  Amazon visual search integration will make it even easier to shop on the Samsung Galaxy S8 TechRepublic
01:41PM  Here's Why Web Services Is the Key to Amazon's Earnings Report Zacks
01:36PM  A Closer Look At Netflix's Content Strategy Forbes
01:25PM  Microsoft and Amazon Converging on Each Other in Cloud GuruFocus.com
12:58PM  [$$] Amazon Target Jacked Up to $1,000 Barrons.com
12:47PM  Why This Analyst Says To Sell Alibaba Barrons.com
12:29PM  Walmart Has Really Stuck It to Amazon With Its Intent to Slash Prices on 1 Million Products TheStreet.com
12:00PM  Number of people collecting unemployment checks hits 17-year low, jobless claims show MarketWatch
12:00PM  Google Home can now tell who's talking to it CNBC
11:36AM  Amazon Wants to Make Underwater Warehouses Investopedia
11:14AM  Can Amazon Make Sense Out of Groceries? Motley Fool
09:46AM  Amazon Lex, managed AI services behind Alexa, now open to all AWS customers TechRepublic
09:05AM  How Amazons Stock Fared in Comparison to the S&P 500 Market Realist
09:03AM  How Amazon will become the first $1 trillion stock MarketWatch
09:02AM  Microsoft May Purchase Cloud Monitoring Startup Cloudyn for $50 to $70 Million TheStreet.com
09:00AM  Audible Releases Lewis Black: the Rant is Due, an Original Comedy Series That Transforms the Publics Frustrations into Hilarious Tirades Business Wire
08:51AM  Lazada Teams Up With Uber, Netflix to Challenge Amazon in Asia Investopedia
08:45AM  Retailers Partner With Encroacher Amazon, Test Hotels, Co-Working Spaces To Revive Business Forbes
08:07AM  A contrarian dividend stock play: Some retail REITs MarketWatch
07:35AM  Transparency: How Microsofts and Peers Cloud Offerings Stack Up Market Realist
07:27AM  The Best Credit Cards in April Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM