Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
109.32
Dollar change
-4.16
Percentage change
-3.67
%
IndexRUT P/E17.57 EPS (ttm)6.22 Insider Own2.78% Shs Outstand50.50M Perf Week-6.14%
Market Cap5.58B Forward P/E13.51 EPS next Y8.09 Insider Trans-20.31% Shs Float49.61M Perf Month-16.60%
Income328.12M PEG0.98 EPS next Q1.55 Inst Own107.91% Short Float8.85% Perf Quarter12.67%
Sales4.28B P/S1.30 EPS this Y23.33% Inst Trans-5.09% Short Ratio2.64 Perf Half Y73.58%
Book/sh20.50 P/B5.33 EPS next Y4.46% ROA11.54% Short Interest4.39M Perf Year334.67%
Cash/sh17.65 P/C6.19 EPS next 5Y18.00% ROE37.93% 52W Range21.74 - 140.28 Perf YTD23.92%
Dividend Est.- P/FCF11.26 EPS past 5Y41.99% ROI17.23% 52W High-22.07% Beta1.60
Dividend TTM- Quick Ratio1.10 Sales past 5Y4.27% Gross Margin59.62% 52W Low402.97% ATR (14)5.68
Dividend Ex-DateMar 05, 2020 Current Ratio1.59 EPS Y/Y TTM7633.41% Oper. Margin11.29% RSI (14)36.95 Volatility5.00% 4.91%
Employees31700 Debt/Eq1.01 Sales Y/Y TTM15.76% Profit Margin7.67% Recom2.50 Target Price137.30
Option/ShortYes / Yes LT Debt/Eq0.84 EPS Q/Q296.47% Payout0.00% Rel Volume0.96 Prev Close113.48
Sales Surprise1.67% EPS Surprise4.87% Sales Q/Q21.09% EarningsMar 06 BMO Avg Volume1.66M Price109.32
SMA20-10.95% SMA50-10.72% SMA20038.43% Trades Volume1,599,380 Change-3.67%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Reiterated Telsey Advisory Group Outperform $140 → $152
Feb-28-24Reiterated Telsey Advisory Group Outperform $105 → $140
Jan-09-24Reiterated Telsey Advisory Group Outperform $95 → $105
Nov-22-23Reiterated Telsey Advisory Group Outperform $74 → $83
Aug-25-23Upgrade Morgan Stanley Underweight → Equal-Weight $18 → $51
Aug-24-23Reiterated Telsey Advisory Group Outperform $47 → $56
Jun-12-23Upgrade Argus Hold → Buy $41
Apr-12-23Downgrade Argus Buy → Hold
Jan-10-23Resumed Morgan Stanley Underweight $16
May-23-22Downgrade Citigroup Buy → Neutral $59 → $30
Apr-17-24 11:26AM
Apr-16-24 09:40AM
09:05AM
Apr-15-24 12:45PM
09:45AM
07:00AM Loading…
07:00AM
Apr-10-24 09:40AM
09:00AM
08:45AM
08:40AM
Apr-09-24 08:34AM
Apr-08-24 05:45PM
08:53AM
Apr-05-24 12:01PM
Apr-03-24 01:10PM
04:47PM Loading…
Apr-01-24 04:47PM
09:00AM
Mar-30-24 08:15AM
07:30AM
05:50AM
Mar-29-24 12:45PM
Mar-28-24 03:24PM
09:40AM
Mar-27-24 03:01AM
Mar-19-24 06:22AM
Mar-18-24 12:00PM
Mar-15-24 09:50AM
Mar-14-24 09:35AM
Mar-13-24 12:45PM
Mar-12-24 05:41PM
04:45PM Loading…
04:45PM
01:18AM
Mar-11-24 12:20PM
Mar-10-24 08:30AM
Mar-09-24 12:45PM
Mar-08-24 04:07PM
10:37AM
07:46AM
07:09AM
Mar-07-24 10:31PM
04:34PM
04:34PM
04:16PM
04:07PM
03:06PM
02:25PM
01:41PM
01:00PM
11:41AM
11:18AM
09:00AM
06:00AM
12:52AM
Mar-06-24 04:07PM
04:06PM
03:49PM
12:59PM
12:51PM
12:34PM
12:03PM
11:36AM
10:40AM
10:12AM
09:46AM
09:30AM
08:52AM
08:40AM
08:10AM
07:44AM
07:41AM
07:39AM
07:36AM
07:35AM
07:35AM
07:30AM
Mar-05-24 04:47PM
04:40PM
04:04PM
02:01AM
Mar-04-24 04:27PM
Mar-03-24 09:06AM
Mar-01-24 05:14PM
02:30PM
11:11AM
09:10AM
08:00AM
Feb-28-24 12:00PM
10:00AM
Feb-25-24 11:07AM
Feb-21-24 10:07AM
Feb-16-24 01:25PM
Feb-15-24 01:10PM
06:40AM
Feb-12-24 12:00PM
Feb-09-24 07:32AM
Feb-06-24 08:50AM
Feb-05-24 12:10PM
Feb-02-24 02:15PM
08:00AM
07:23AM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scott Kristin A.President-Global BrandsMar 25 '24Option Exercise0.0015,734062,540Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 25 '24Option Exercise0.003,68005,759Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 25 '24Option Exercise0.007,8670101,513Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 25 '24Option Exercise0.003,147031,347Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 25 '24Option Exercise0.0035,7930823,137Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 22 '24Option Exercise0.0040,0170805,292Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 22 '24Option Exercise0.003,378029,716Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 22 '24Option Exercise0.009,095097,653Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 22 '24Option Exercise0.001,94902,963Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 22 '24Option Exercise0.0015,591053,799Mar 26 05:43 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 22 '24Option Exercise0.007,016026,327Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 08 '24Sale126.15120,00015,138,42738,208Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOMar 08 '24Sale127.9535,0004,478,25088,558Mar 11 08:44 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 08 '24Sale121.0235,0004,235,75326,338Mar 11 08:44 PM
GOLDMAN JAMES ADirectorMar 08 '24Sale126.9110,0001,269,09511,685Mar 11 08:44 PM
TRAVIS NIGELDirectorMar 08 '24Sale128.643,615465,03427,555Mar 11 08:45 PM
ANDERSON KERRII BDirectorMar 08 '24Sale127.333,000382,00445,878Mar 11 08:55 PM
Robinson Kenneth B.DirectorMar 08 '24Sale125.791,000125,7908,180Mar 11 08:45 PM
Rust JayEVP Human ResourcesMar 08 '24Sale125.4178698,5721,014Mar 11 08:45 PM
Lipesky Scott D.EVP, COO and CFOMar 07 '24Option Exercise0.0011,7530128,740Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsMar 07 '24Option Exercise0.0017,6300166,115Mar 11 08:44 PM
Rust JayEVP Human ResourcesMar 07 '24Option Exercise0.002,93803,161Mar 11 08:45 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '24Option Exercise0.0011,753025,138Mar 11 08:45 PM
Horowitz FranChief Executive OfficerMar 07 '24Option Exercise0.0048,4840787,021Mar 11 08:45 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '24Option Exercise0.004,114063,200Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsJan 08 '24Sale96.2580,0007,700,000148,485Jan 09 05:21 PM
Lipesky Scott D.EVP, COO and CFOJan 08 '24Sale96.2450,0004,812,000116,987Jan 09 05:21 PM
Gallagher Sarah M.DirectorNov 22 '23Sale74.3613,225983,3712,800Nov 27 03:06 PM
Desai SamirEVP;Chief Digital&Tech OfficerNov 22 '23Sale73.299,744714,13813,385Nov 27 03:06 PM
Rust JayEVP Human ResourcesNov 22 '23Sale72.9922216,204223Nov 27 03:06 PM
Rust JayEVP Human ResourcesOct 16 '23Option Exercise0.006390639Oct 17 07:05 PM
Horowitz FranChief Executive OfficerOct 13 '23Option Exercise24.1592,0512,222,933799,777Oct 17 05:37 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 28 '23Option Exercise0.0041,972077,903Aug 30 04:27 PM
Horowitz FranChief Executive OfficerAug 28 '23Option Exercise0.0025,0480718,961Aug 30 04:27 PM
Lipesky Scott D.EVP, COO and CFOAug 28 '23Option Exercise0.00125,2380222,156Aug 30 04:27 PM
Scott Kristin A.President-Global BrandsAug 28 '23Option Exercise0.00170,5940304,997Aug 30 04:28 PM
Scott Kristin A.President-Global BrandsAug 24 '23Sale51.12143,2497,322,677134,403Aug 25 06:36 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 24 '23Sale51.0527,9101,424,74135,931Aug 25 06:36 PM
Rust JayEVP Human ResourcesAug 24 '23Sale51.802,385123,5530Aug 25 06:37 PM
Robinson Kenneth B.DirectorAug 24 '23Sale51.842,000103,6909,180Aug 25 06:37 PM
Horowitz FranChief Executive OfficerAug 23 '23Sale50.7960,0003,047,400693,913Aug 25 05:55 PM
Lipesky Scott D.EVP, COO and CFOAug 23 '23Sale48.5825,0001,214,50096,918Aug 25 05:55 PM
Desai SamirEVP;Chief Digital&Tech OfficerAug 18 '23Option Exercise0.0014,754029,132Aug 30 04:28 PM
Horowitz FranChief Executive OfficerAug 10 '23Sale40.2621,711874,085753,913Aug 11 03:46 PM
Horowitz FranChief Executive OfficerAug 09 '23Sale40.0717,883716,572775,624Aug 11 03:46 PM
Horowitz FranChief Executive OfficerJul 31 '23Sale40.084,521181,202793,507Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 28 '23Sale40.0515,885636,194798,028Aug 01 05:14 PM
Lipesky Scott D.EVP, COO and CFOJul 28 '23Sale40.0010,000400,000121,918Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 26 '23Sale38.3960,0002,303,400813,913Jul 27 06:54 PM
Lipesky Scott D.EVP, COO and CFOJul 26 '23Sale38.007,500285,000131,918Jul 27 06:54 PM
Horowitz FranChief Executive OfficerJul 17 '23Sale36.9048,7601,799,244873,913Jul 19 04:18 PM
Horowitz FranChief Executive OfficerJul 12 '23Sale36.0710,338372,892922,673Jul 13 05:47 PM
Lipesky Scott D.EVP, COO and CFOJul 11 '23Sale36.007,500270,000139,418Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 11 '23Sale36.0290232,490933,011Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 10 '23Sale35.42120,0004,250,400933,913Jul 12 06:04 PM
TRAVIS NIGELDirectorJun 08 '23Option Exercise0.008,979041,009Jun 12 04:10 PM
McCluskey HelenDirectorJun 08 '23Option Exercise0.007,565036,678Jun 12 04:10 PM
Robinson Kenneth B.DirectorJun 08 '23Option Exercise0.007,565011,180Jun 12 04:10 PM
ANDERSON KERRII BDirectorJun 08 '23Option Exercise0.007,565048,878Jun 12 04:10 PM
BURMAN TERRY LEEDirectorJun 08 '23Option Exercise0.007,565046,498Jun 12 04:10 PM
GOLDMAN JAMES ADirectorJun 08 '23Option Exercise0.007,565024,385Jun 12 04:10 PM
GREENLEES MICHAEL EDirectorJun 08 '23Option Exercise0.007,56507,565Jun 12 04:10 PM
Last Close
Apr 18 04:00PM ET
23.33
Dollar change
-0.01
Percentage change
-0.04
%
DBC Invesco DB Commodity Index Tracking Fund daily Stock Chart
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals TagsU.S. Return% 1Y0.48% Shs Outstand Perf Week-1.52%
SponsorInvesco ETF Type Tagscommodity Return% 3Y12.14% Total Holdings19 Perf Month1.61%
Fund Family Bond Type Tagsfutures Return% 5Y8.98% AUM1.77B Perf Quarter6.14%
IndexDBIQ Optimum Yld Diversified Commodity I... Average Maturity Tagsmetals Return% 10Y NAV% Perf Half Y-6.08%
Index Weighting Commodity Type Tagsenergy Return% SI NAV/sh Perf Year-4.46%
Active/Passive Quant Type Tagsagriculture Flows% 1M2.16% 52W Range21.61 - 25.63 Perf YTD5.85%
Dividend TTM1.09 (4.67%) ESG Type Tags- Flows% 3M1.20% 52W High-8.97% Beta0.46
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-1.04% 52W Low7.93% ATR (14)0.25
Expense0.87% Structure Type Region Flows% 1Y RSI (14)54.07 Volatility1.26% 0.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.39 Prev Close23.34
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.25M Price23.33
SMA200.05% SMA503.00% SMA200-0.86% Trades Volume1,734,384 Change-0.04%
Apr-17-24 12:00PM
Apr-10-24 05:25PM
04:00PM
Nov-16-23 06:00AM
Nov-03-23 05:13AM
09:00AM Loading…
Aug-03-23 09:00AM
Oct-03-22 01:45PM
Aug-24-22 02:30PM
Jul-06-22 12:15AM
Mar-15-22 04:06PM
Mar-14-22 12:30PM
Feb-01-22 08:15AM
Dec-22-21 03:03PM
Dec-19-21 03:52PM
Nov-22-21 12:45PM
04:15PM Loading…
Oct-04-21 04:15PM
Sep-12-21 09:00AM
Sep-02-21 03:15PM
May-11-21 10:00AM
Feb-12-21 12:23PM
May-27-20 12:00AM
Apr-28-20 09:15AM
Mar-03-20 09:15AM
Jan-03-20 09:30AM
Dec-19-19 01:41PM
Dec-18-19 06:00PM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Nov-08-19 01:00PM
Oct-07-19 05:02PM
10:35AM Loading…
Aug-20-19 10:35AM
Jul-31-19 08:38AM
Jun-25-19 09:46AM
09:46AM
09:46AM
09:27AM
09:21AM
Jun-14-19 07:00AM
Jun-10-19 05:56PM
May-15-19 08:04AM
Apr-01-19 03:30PM
Mar-29-19 11:57AM
Jan-25-19 07:32AM
Jan-18-19 12:25PM
Dec-18-18 10:00AM
Dec-13-18 04:50PM
Nov-27-18 10:15AM
Nov-13-18 10:59AM
10:10AM
Oct-24-18 11:29AM
Oct-01-18 02:28PM
Sep-12-18 09:00AM
06:00AM
Sep-11-18 11:03AM
Sep-08-18 03:08AM
Aug-21-18 12:33PM
Aug-20-18 03:24PM
Aug-14-18 10:10AM
Jul-11-18 08:11AM
Jul-06-18 03:18PM
Jun-26-18 08:42AM
04:51AM
Jun-18-18 12:25PM
Jun-07-18 02:46AM
May-15-18 06:00AM
May-09-18 11:03AM
May-01-18 08:40AM
Apr-30-18 01:02PM
Apr-26-18 08:00AM
Apr-19-18 01:50PM
Apr-11-18 08:03AM
Apr-03-18 10:33AM
Mar-28-18 03:00PM
Mar-18-18 06:31PM
Mar-10-18 02:14AM
Mar-08-18 12:14PM
Feb-27-18 05:27PM
Feb-16-18 03:32PM
Feb-08-18 11:39AM
Feb-01-18 01:34PM
Jan-23-18 07:45AM
Jan-22-18 08:01AM
Jan-18-18 09:00AM
Jan-10-18 07:30AM
Jan-05-18 11:06AM
Jan-04-18 02:41PM
Dec-30-17 12:01AM
Dec-21-17 12:15PM
Dec-13-17 10:49AM
Dec-04-17 12:47PM
Nov-29-17 07:36AM
Nov-20-17 02:30PM
Nov-13-17 03:50PM
Nov-07-17 04:10PM
Oct-27-17 07:34AM
Oct-18-17 10:41AM
Oct-10-17 08:30AM
Sep-26-17 04:36PM
02:44PM
Sep-06-17 03:37PM
Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.