Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E11.53 EPS (ttm)1.51 Insider Own1.35% Shs Outstand424.72M Perf Week-0.40%
Market Cap7.39B Forward P/E10.16 EPS next Y1.71 Insider Trans0.14% Shs Float424.10M Perf Month0.69%
Income474.00M PEG3.84 EPS next Q0.38 Inst Own41.50% Short Float1.28% Perf Quarter5.72%
Sales1.01B P/S7.30 EPS this Y25.30% Inst Trans0.92% Short Ratio2.36 Perf Half Y18.13%
Book/sh16.46 P/B1.06 EPS next Y6.73% ROA5.10% Target Price18.21 Perf Year28.55%
Cash/sh0.53 P/C33.14 EPS next 5Y3.00% ROE9.10% 52W Range12.93 - 17.70 Perf YTD7.84%
Dividend1.52 P/FCF32.13 EPS past 5Y-0.60% ROI5.50% 52W High-1.41% Beta0.70
Dividend %8.74% Quick Ratio- Sales past 5Y9.80% Gross Margin55.90% 52W Low34.96% ATR0.17
Employees930 Current Ratio- Sales Q/Q-0.60% Oper. Margin50.90% RSI (14)50.76 Volatility0.83% 0.96%
OptionableYes Debt/Eq0.75 EPS Q/Q409.60% Profit Margin46.80% Rel Volume0.39 Prev Close17.40
ShortableYes LT Debt/Eq0.75 EarningsMay 03 BMO Payout100.70% Avg Volume2.31M Price17.45
Recom2.10 SMA200.00% SMA500.54% SMA20011.38% Volume722,406 Change0.29%
Jun-28-16Initiated National Securities Neutral
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Apr-07-17 02:15PM  LPC: Qlik Technologies cuts borrowing costs with traditional banks Reuters
Apr-04-17 11:35AM  Arabian Cement Co. (Egypt): Leads amongst peers with strong fundamentals Capital Cube
11:35AM  Arabian Cement Co. (Egypt): Leads amongst peers with strong fundamentals
Apr-03-17 08:00AM  Ares Capital Corporation Schedules Earnings Release for the First Quarter Ended March 31, 2017 Business Wire
Mar-30-17 01:10PM  Law schools operated by Ares Capital-backed InfiLaw on probation at
01:10PM  Law schools operated by Ares Capital-backed InfiLaw on probation American City Business Journals
Mar-29-17 02:41PM  LPC: BDC sector splitting into haves and have nots Investopedia
02:41PM  LPC: BDC sector splitting into haves and have nots at Investopedia
Mar-28-17 07:33AM  [$$] Provider of Employee-Benefits Software Weighs Sale at The Wall Street Journal
Mar-23-17 04:55PM  Music streaming firm SoundCloud raises $70 mln in debt Reuters
Mar-10-17 08:15AM  Post Earnings Coverage as Ares Capital's GAAP EPS Surged 26% Accesswire
Mar-02-17 11:59AM  Why Shares of Ares Management Dropped Today Motley Fool
11:59AM  Why Shares of Ares Management Dropped Today at Motley Fool
Mar-01-17 09:05AM  Ares Capitals Analyst Ratings Suggest Stable Earnings in 2017 Market Realist
09:05AM  Ares Capitals Analyst Ratings Suggest Stable Earnings in 2017
07:35AM  Ares Capital Valuations at a Premium on Relative Outperformance Market Realist
07:35AM  Ares Capital Valuations at a Premium on Relative Outperformance
Feb-28-17 11:56AM  Ares Jacobson Sees Changes in European Credit Markets
11:56AM  Ares Jacobson Sees Changes in European Credit Markets
11:00AM  Better Buy: Main Street Capital vs. Ares Capital at Motley Fool
10:36AM  Ares Capitals Leverage Rose Marginally on Inorganic Expansion
09:06AM  Ares Capital Strengthened Its Senior Direct Loan Program in 4Q16
07:37AM  Ares Capitals Preference for Second Lien Continued in 4Q16
Feb-27-17 01:05PM  Ares Capitals Credit Statistics Deteriorated Marginally in 4Q16
11:35AM  ARCCs Net Investments Rose on Senior Secured Loans in 4Q16
09:55AM  Ares Capital Beat Estimates for Deployments, Yields in 4Q16
07:30AM  Ares Capital Corporation Highlights Fourth Quarter 2016 Financing Commitments Business Wire
Feb-25-17 01:04PM  ARES CAPITAL CORP Financials
Feb-23-17 02:22AM  Edited Transcript of ARCC earnings conference call or presentation 22-Feb-17 5:00pm GMT
Feb-22-17 08:27AM  Ares Capital tops Street 4Q forecasts
08:05AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:00AM  Ares Capital Corporation Declares First Quarter 2017 Dividend of $0.38 Per Share and Announces December 31, 2016 Financial Results Business Wire
07:59AM  ARES CAPITAL CORP Files SEC form 10-K, Annual Report
Feb-17-17 07:36AM  What Analyst Ratings Say about Ares Capitals Performance
Feb-16-17 10:36AM  What Boosted Ares Capitals Valuation?
09:06AM  Ares Capitals Leverage to Remain High Due to Acquisition
07:36AM  Aress Senior Direct Lending Program to Drive Originations, Yield
Feb-15-17 10:37AM  Could Ares Capitals Second-Lien Preference Continue in 4Q?
09:08AM  Ares Capitals Credit Statistics Expected to Improve in 4Q16
07:38AM  How Ares Capitals Net Investments Could Rise in 4Q16
Feb-14-17 04:51PM  Ares Capitals 4Q16 Quarterly Earnings: What to Expect
Feb-13-17 09:07AM  A Look at Prospects Net Exits and Focus on Retail Lending
Feb-10-17 09:07AM  Apollo Investment Valuations Fair amid Marginal Improvements
Feb-07-17 04:30PM  American Capital Senior Floating, Ltd. Announces Monthly Cash Distributions of $0.097 per Share for February, March and April of 2017 Business Wire
Feb-01-17 09:41AM  [$$] Ask The Experts : Ares Management's Tony Ressler: 'You Can't Hide Performance' at The Wall Street Journal
Jan-27-17 02:01PM  3 BDCs Issue Convertible Debt with Yields Near 4% at
Jan-25-17 03:18PM  Arabian Cement Co. (Egypt) : Neutral assessment on price but strong on fundamentals
Jan-24-17 03:35PM  Arabian Cement Co. (Egypt): Leads amongst peers with strong fundamentals
08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:00AM  Ares Capital Corporation Prices $350 Million of Unsecured Convertible Notes Business Wire
Jan-23-17 06:57AM  ARES CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:55AM  Ares Capital Corporation Announces Private Offering of Unsecured Convertible Notes Business Wire
Jan-19-17 03:11PM  Move Over, REITs; BDCs Aren't Afraid of Increasing Interest Rates
08:14AM  The Most Dangerous Dividends For 2017 at Forbes
Jan-18-17 03:53PM  7 Cheap Stocks Based on Price-Sales
Jan-14-17 09:12AM  2 Big 8% Dividends To Buy (And 1 To Sell) at Forbes
Jan-13-17 11:00AM  Heed KKR's Macro Assessment of the World
07:24AM  BDCs in 2016: Buyouts, Dividend Cuts, and Shareholder Disappointment at Motley Fool
Jan-09-17 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2016 Business Wire
Jan-06-17 04:36PM  Muzinich & Co., Inc. Buys Ares Capital Corp, PowerShares Exchange-Traded Fund Trust, ...
Jan-05-17 07:35AM  Prospect Capitals Valuations: Fair amid Originations, Leverage
Jan-04-17 05:02PM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
04:30PM  Ares Capital Corporation Expands Credit Facilities in Conjunction with Acquisition of American Capital, Ltd. Business Wire
12:14PM  Ares Capital Completes Purchase of American Capital at Bloomberg
10:36AM  Prospect Capital Targeting Higher ROE on New Investment Pipeline
08:53AM  Ares Capital Completes Acquisition of American Capital
06:00AM  Ivy Hill Asset Management Appointed Investment Manager of American Capital Senior Floating, Ltd. Business Wire
Jan-03-17 05:17PM  ARES CAPITAL CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, F
05:00PM  Ares Capital Corporation Completes Acquisition of American Capital, Ltd. Business Wire
04:05PM  Prospect Capitals Originations Are Key to Boosting Bottom Line
12:59PM  Prospect Capitals Performance to Rise Marginally in 2017
Jan-02-17 09:06AM  Apollo Investments Sees Gains and Reversal on Portfolio
Dec-21-16 04:16PM  David Dreman Gains, Increases Multiple Positions in 3rd Quarter
Dec-19-16 04:17PM  American Capital Senior Floating Announces Appointment of Ivy Hill as New Manager PR Newswire
Dec-16-16 03:56PM  American Capital's Shareholders Approve Merger with Ares
08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Dec-15-16 04:23PM  ARES CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:15PM  Ares Capital Corporation Receives Shareholder Approvals for Merger with American Capital, Ltd. Business Wire
04:15PM  American Capital Shareholders Overwhelmingly Approve Merger With Ares Capital PR Newswire
Dec-08-16 08:05AM  Originations, Retail Lending Are Key Drivers for Closed-End Funds
Dec-07-16 09:30PM  How Ares Capital Corporation (ARCC) Stacks Up Against Its Peers at Insider Monkey
05:52PM  Ares Boasts Low Multiple, 5% Yield and Growth 'Tailwinds' at
11:05AM  What to Expect from Prospects, Aress, BlackRocks 4Q16 Earnings
09:35AM  How an Interest Rate Hike Could Impact Closed-End Funds
08:05AM  Prospect and Ares Target Innovative Fundraising Methods
Dec-06-16 11:05AM  Prospect, Arlington Reward Shareholders with High Dividend Yields
09:35AM  Why Closed-End Funds Are Deploying Higher Leverages
08:06AM  Prospects, Aress Originations Rise, BlackRocks, Apollos Fall
Dec-05-16 04:54PM  8 BDCs Most Likely to Benefit from Higher Rates at
04:05PM  Prospects and Aress Yields Fell, BlackRocks Rose in 3Q16
02:14PM  Closed-End Funds Are Affected by Originations, Rates
Dec-01-16 10:47AM  Top Ranked Income Stocks to Buy for December 1st
Nov-21-16 10:04AM  Ares Capital Stock and Valuations Rise on Strong Performance
08:04AM  Ares Capital Manages Leverage amid Acquisition and Investments
Nov-18-16 11:04AM  Ares Capital Expands SDLP Portfolio, but SSLP Still Dominates
10:04AM  Ares Capital Second Lien Preference Evident in Portfolio Changes
08:04AM  Ares Capitals Yields and Credit Statistics Fell in 3Q16
Nov-17-16 07:04PM  Ares Capital Enhances Originations in 3Q16
04:48PM  Ares Capitals Performance Improves amid ACAS Acquisition News
11:04AM  Prospect Valuations Fair amid Rising Originations, Strong Yields
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorMar 16Buy17.292003,4587,400Mar 20 05:00 PM
BARTLETT STEVEDirectorDec 20Buy16.002003,2007,200Dec 21 05:01 PM
BARTLETT STEVEDirectorNov 21Buy15.782003,1567,000Nov 22 05:00 PM
Kelly Daniel G JrDirectorNov 04Buy15.337,500114,97515,391Nov 08 05:00 PM
BARTLETT STEVEDirectorOct 20Buy15.372003,0746,800Oct 21 05:00 PM
BARTLETT STEVEDirectorSep 20Buy15.602003,1206,600Sep 21 05:00 PM
BARTLETT STEVEDirectorAug 22Buy15.722003,1446,400Aug 23 05:46 PM
Goldstein Mitchell SCo-PresidentAug 15Buy15.456,47299,992195,358Aug 16 05:00 PM
BARTLETT STEVEDirectorJul 20Buy14.772002,9546,200Jul 21 05:00 PM
BARTLETT STEVEDirectorJun 20Buy14.202002,8406,000Jun 21 05:06 PM
BARTLETT STEVEDirectorMay 20Buy15.122003,0245,800May 23 05:00 PM