Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
20.82
Dollar change
+0.34
Percentage change
1.66
%
Index- P/E7.77 EPS (ttm)2.68 Insider Own0.59% Shs Outstand606.78M Perf Week3.84%
Market Cap12.63B Forward P/E9.38 EPS next Y2.22 Insider Trans0.00% Shs Float602.53M Perf Month3.27%
Income- PEG- EPS next Q0.59 Inst Own29.32% Short Float3.02% Perf Quarter3.84%
Sales2.61B P/S4.83 EPS this Y0.00% Inst Trans- Short Ratio4.79 Perf Half Y7.15%
Book/sh19.25 P/B1.08 EPS next Y-6.30% ROA- Short Interest18.19M Perf Year17.30%
Cash/sh- P/C- EPS next 5Y-0.90% ROE- 52W Range17.53 - 20.85 Perf YTD3.94%
Dividend Est.- P/FCF- EPS past 5Y6.30% ROI- 52W High-0.17% Beta1.03
Dividend TTM1.92 (9.22%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.77% ATR (14)0.23
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)64.75 Volatility1.06% 0.99%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.80 Target Price21.63
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q137.40% Payout70.83% Rel Volume1.96 Prev Close20.48
Sales Surprise3.68% EPS Surprise5.32% Sales Q/Q10.50% EarningsFeb 07 BMO Avg Volume3.80M Price20.82
SMA202.71% SMA502.87% SMA2006.08% Trades Volume7,449,512 Change1.66%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade B. Riley Securities Buy → Neutral $21
Jun-16-23Initiated B. Riley Securities Buy $20.50
Apr-18-23Downgrade Wells Fargo Overweight → Equal Weight $20 → $18
Apr-28-22Upgrade Hovde Group Market Perform → Outperform
Apr-27-22Upgrade JP Morgan Neutral → Overweight $22
Mar-07-22Initiated Hovde Group Market Perform $22.50
Dec-03-21Initiated Janney Buy $22
Dec-10-20Downgrade JP Morgan Overweight → Neutral
Dec-10-20Downgrade Barclays Overweight → Equal Weight $16 → $17
Oct-27-20Upgrade Janney Neutral → Buy
Mar-25-24 05:50PM
05:51AM
Mar-19-24 05:50PM
Mar-17-24 06:50AM
Mar-15-24 01:09PM
11:05AM Loading…
Mar-14-24 11:05AM
Mar-12-24 05:50PM
Mar-06-24 05:45PM
05:30AM
Mar-05-24 05:37AM
Mar-02-24 05:48AM
Feb-29-24 05:45PM
Feb-28-24 05:50PM
Feb-27-24 04:15PM
04:15PM
06:45AM Loading…
06:45AM
Feb-26-24 05:50AM
Feb-24-24 05:13AM
Feb-23-24 05:51AM
Feb-20-24 04:15PM
Feb-19-24 04:48AM
Feb-18-24 05:50AM
Feb-17-24 08:20AM
Feb-16-24 05:33AM
Feb-14-24 04:15PM
Feb-10-24 05:53AM
Feb-08-24 10:54AM
09:21AM
02:30AM
12:06AM
09:30AM Loading…
Feb-07-24 09:30AM
08:15AM
07:15AM
07:00AM
06:32AM
Feb-04-24 10:57AM
Feb-02-24 09:15AM
Jan-31-24 05:50PM
04:15PM
Jan-28-24 05:51AM
Jan-25-24 05:50PM
Jan-24-24 02:24PM
Jan-23-24 01:37PM
Jan-22-24 07:29AM
05:51AM
Jan-19-24 05:50PM
05:14AM
Jan-16-24 07:01PM
05:00PM
Jan-11-24 05:50PM
Jan-08-24 04:40PM
Jan-06-24 05:21AM
Jan-05-24 05:50PM
06:30AM
Jan-03-24 07:00AM
Dec-29-23 05:50PM
12:34PM
Dec-27-23 05:37AM
Dec-24-23 05:50AM
Dec-22-23 05:45PM
Dec-21-23 06:09AM
Dec-20-23 06:20AM
Dec-19-23 05:50PM
05:02AM
Dec-17-23 05:51AM
Dec-15-23 06:00AM
Dec-13-23 05:45PM
Dec-08-23 09:30AM
05:51AM
Dec-06-23 06:20AM
Dec-04-23 09:45AM
06:21AM
Dec-03-23 05:50AM
Nov-29-23 03:36PM
11:23AM
Nov-24-23 05:50AM
Nov-21-23 08:39AM
05:50AM
05:37AM
Nov-19-23 07:23AM
05:21AM
Nov-18-23 05:51AM
Nov-17-23 05:47AM
Nov-14-23 05:15AM
Nov-11-23 05:51AM
Nov-10-23 05:50AM
Nov-09-23 07:00AM
Nov-08-23 09:45AM
Nov-07-23 09:50AM
Nov-02-23 09:34AM
Oct-30-23 07:03PM
Oct-25-23 10:37AM
09:49AM
03:21AM
Oct-24-23 09:42AM
09:40AM
09:30AM
08:25AM
07:17AM
07:00AM
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHNABEL MICHAEL KORTCo-PresidentMay 02 '23Buy17.8415,000267,60015,000May 04 05:00 PM
Last Close
Mar 28 04:00PM ET
35.61
Dollar change
-0.04
Percentage change
-0.11
%
FNDF Schwab Fundamental International Large Company Index ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsInternational Return% 1Y20.89% Shs Outstand Perf Week0.39%
SponsorSchwab ETF Type Tagsequity Return% 3Y6.72% Total Holdings931 Perf Month4.67%
Fund Family Bond Type TagsETFs Return% 5Y8.60% AUM12.81B Perf Quarter5.45%
IndexRussell RAFI Dev ex-U.S. Large Company I... Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y12.41%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year16.68%
Active/Passive Quant Type Tags- Flows% 1M0.44% 52W Range30.16 - 35.66 Perf YTD5.57%
Dividend TTM1.15 (3.23%) ESG Type Tags- Flows% 3M1.81% 52W High-0.14% Beta0.87
Dividend Ex-DateDec 06, 2023 Dividend Type Sector/Theme Flows% YTD1.81% 52W Low18.07% ATR (14)0.24
Expense0.25% Structure Type Region Flows% 1Y RSI (14)72.02 Volatility0.43% 0.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close35.65
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.03M Price35.61
SMA201.83% SMA504.60% SMA2008.71% Trades Volume702,085 Change-0.11%
Apr-02-20 05:00PM
Oct-14-19 11:01AM
09:15AM
Oct-11-19 02:00AM
Jul-10-19 11:47AM
07:00AM Loading…
Jun-14-19 07:00AM
May-03-19 03:09PM
Oct-01-18 02:31PM
10:41AM
Sep-28-18 07:00AM
Dec-23-16 07:00AM
Nov-09-16 10:05AM
Nov-02-16 06:04PM
Oct-21-16 03:47PM
Oct-18-16 10:40AM
10:04AM Loading…
Oct-17-16 10:04AM
Oct-06-16 06:04PM
Oct-05-16 11:04AM
Sep-26-16 06:04PM
Sep-05-16 11:04AM
Aug-29-16 02:15PM
Aug-26-16 05:04PM
Aug-09-16 04:04PM
Aug-08-16 09:04AM
Jul-12-16 08:07PM
Jul-05-16 09:08AM
Jun-30-16 09:07AM
Jun-10-16 05:21PM
Jun-07-16 09:08AM
May-25-16 02:06PM
09:08AM Loading…
Apr-06-16 09:08AM
Feb-03-16 08:09AM
Jan-22-16 12:03PM
Jan-07-16 02:15PM
08:33AM
Jul-01-15 08:00AM
Apr-28-15 02:07PM
Nov-07-14 07:00AM
Jun-18-14 02:04PM
Apr-21-14 09:06AM
Mar-25-14 09:53AM
Aug-22-13 04:35PM
Aug-19-13 05:20PM
10:34AM
Aug-15-13 07:00AM
Schwab Fundamental International Large Company Index ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Mar 28 04:00PM ET
41.87
Dollar change
+0.49
Percentage change
1.18
%
LAZ Lazard Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.95 Insider Own7.78% Shs Outstand87.43M Perf Week2.87%
Market Cap3.66B Forward P/E9.93 EPS next Y4.22 Insider Trans-1.10% Shs Float80.61M Perf Month7.66%
Income-79.92M PEG- EPS next Q0.43 Inst Own67.36% Short Float3.64% Perf Quarter18.92%
Sales2.54B P/S1.44 EPS this Y301.47% Inst Trans-3.90% Short Ratio2.31 Perf Half Y37.14%
Book/sh4.85 P/B8.64 EPS next Y36.35% ROA-1.52% Short Interest2.94M Perf Year29.59%
Cash/sh11.50 P/C3.64 EPS next 5Y7.30% ROE-16.31% 52W Range25.82 - 42.15 Perf YTD20.32%
Dividend Est.2.04 (4.86%) P/FCF26.84 EPS past 5Y- ROI-3.18% 52W High-0.66% Beta1.46
Dividend TTM2.00 (4.78%) Quick Ratio- Sales past 5Y-1.60% Gross Margin97.02% 52W Low62.16% ATR (14)1.23
Dividend Ex-DateFeb 09, 2024 Current Ratio- EPS Y/Y TTM-125.22% Oper. Margin-8.78% RSI (14)65.78 Volatility2.52% 3.32%
Employees3291 Debt/Eq5.13 Sales Y/Y TTM-13.81% Profit Margin-3.15% Recom1.78 Target Price48.14
Option/ShortYes / Yes LT Debt/Eq4.94 EPS Q/Q47.62% Payout55.28% Rel Volume0.96 Prev Close41.38
Sales Surprise14.16% EPS Surprise85.13% Sales Q/Q15.78% EarningsFeb 01 BMO Avg Volume1.27M Price41.87
SMA206.02% SMA506.98% SMA20023.46% Trades Volume1,223,096 Change1.18%
Date Action Analyst Rating Change Price Target Change
Jan-29-24Resumed Keefe Bruyette Outperform $51
Jan-03-24Upgrade Wolfe Research Peer Perform → Outperform $42
Sep-19-23Downgrade Goldman Neutral → Sell $37 → $32
Jul-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $31 → $36
Jul-12-23Upgrade Morgan Stanley Equal-Weight → Overweight $36 → $43
Jul-03-23Upgrade Wolfe Research Underperform → Peer Perform
Apr-12-23Upgrade Morgan Stanley Underweight → Equal-Weight $29 → $36
Jul-18-22Downgrade Morgan Stanley Equal-Weight → Underweight $40 → $30
Jul-13-22Downgrade Keefe Bruyette Mkt Perform → Underperform $38 → $30
Apr-07-22Downgrade Wolfe Research Peer Perform → Underperform $39
Mar-25-24 04:13PM
Mar-21-24 10:08AM
10:07AM
Mar-14-24 12:20PM
Mar-13-24 08:30AM
06:43AM Loading…
06:43AM
Mar-12-24 04:05PM
03:01PM
10:26AM
06:45AM
Mar-07-24 06:22AM
Mar-06-24 09:02AM
09:01AM
Feb-23-24 11:56AM
Feb-21-24 05:33AM
12:20PM Loading…
Feb-13-24 12:20PM
07:12AM
Feb-12-24 06:45AM
Feb-09-24 05:10AM
Feb-07-24 09:04AM
06:09AM
Feb-02-24 10:45AM
09:33AM
12:17AM
Feb-01-24 10:23PM
11:30AM
10:53AM
07:55AM
07:14AM
07:08AM
06:58AM Loading…
06:58AM
06:51AM
06:45AM
Jan-31-24 04:15PM
10:29AM
04:30AM
Jan-30-24 04:15PM
Jan-29-24 09:16AM
Jan-27-24 03:46AM
Jan-26-24 12:56PM
Jan-25-24 07:08PM
06:46PM
04:28PM
10:00AM
06:07AM
Jan-18-24 06:45AM
Jan-16-24 09:10AM
Jan-11-24 06:45AM
Jan-08-24 12:35PM
12:35PM
Jan-03-24 11:17AM
Jan-02-24 08:00AM
Dec-15-23 10:54AM
Dec-14-23 12:27PM
11:57AM
Dec-13-23 08:36PM
12:40PM
Dec-12-23 06:45AM
Dec-06-23 02:08AM
Dec-05-23 02:11PM
Dec-04-23 08:30AM
Nov-30-23 01:00AM
01:00AM
Nov-27-23 02:18PM
Nov-20-23 08:44AM
Nov-13-23 11:33AM
Nov-10-23 06:45AM
Nov-09-23 10:53AM
08:11AM
Nov-08-23 04:09PM
Nov-06-23 12:44PM
Nov-03-23 07:13AM
Oct-30-23 02:01AM
Oct-28-23 01:53PM
Oct-27-23 12:10PM
Oct-26-23 04:05PM
11:00AM
09:50AM
08:30AM
08:05AM
06:58AM
06:58AM
06:57AM
06:48AM
06:45AM
Oct-25-23 07:30AM
Oct-24-23 10:00AM
Oct-19-23 10:01AM
Oct-12-23 06:49AM
Oct-11-23 06:45AM
Oct-10-23 02:39PM
Oct-03-23 11:30AM
Oct-02-23 09:04AM
Sep-28-23 05:48PM
04:48PM
04:48PM
Sep-14-23 10:59AM
10:41AM
10:41AM
10:41AM
Lazard, Inc. is a financial advisory and asset management firm, which engages in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships, and individuals. It operates through the Financial Advisory and Asset Management segments. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment provides global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russo Evan LCEO of Asset ManagementMar 13 '24Sale39.3575,0002,951,250227,448Mar 13 05:27 PM
Gathy MichaelChief Accounting OfficerFeb 14 '24Sale37.2238514,3300Feb 15 07:47 PM
Last Close
Mar 28 04:00PM ET
71.05
Dollar change
+0.45
Percentage change
0.64
%
MMYT MakeMyTrip Ltd daily Stock Chart
Index- P/E157.89 EPS (ttm)0.45 Insider Own42.95% Shs Outstand66.46M Perf Week3.68%
Market Cap7.75B Forward P/E62.78 EPS next Y1.13 Insider Trans0.00% Shs Float62.22M Perf Month20.59%
Income50.46M PEG157.89 EPS next Q0.15 Inst Own51.27% Short Float6.15% Perf Quarter51.36%
Sales728.16M P/S10.64 EPS this Y687.60% Inst Trans-0.59% Short Ratio5.20 Perf Half Y76.00%
Book/sh8.38 P/B8.48 EPS next Y92.60% ROA3.53% Short Interest3.83M Perf Year197.40%
Cash/sh5.56 P/C12.77 EPS next 5Y1.00% ROE5.84% 52W Range22.50 - 71.41 Perf YTD51.23%
Dividend Est.- P/FCF- EPS past 5Y45.67% ROI5.30% 52W High-0.50% Beta1.23
Dividend TTM- Quick Ratio1.53 Sales past 5Y18.05% Gross Margin49.15% 52W Low215.78% ATR (14)1.96
Dividend Ex-Date- Current Ratio1.53 EPS Y/Y TTM336.43% Oper. Margin7.65% RSI (14)77.57 Volatility1.92% 3.19%
Employees4090 Debt/Eq0.31 Sales Y/Y TTM36.59% Profit Margin6.93% Recom1.22 Target Price63.62
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q26812.50% Payout- Rel Volume0.92 Prev Close70.60
Sales Surprise1.80% EPS Surprise39.12% Sales Q/Q25.62% EarningsJan 23 BMO Avg Volume735.76K Price71.05
SMA2010.61% SMA5020.92% SMA20064.82% Trades Volume680,303 Change0.64%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade Macquarie Outperform → Neutral $50 → $60
Dec-08-22Upgrade Morgan Stanley Equal-Weight → Overweight $36
Sep-14-22Initiated JP Morgan Overweight $44
Aug-30-22Upgrade BofA Securities Neutral → Buy $33 → $40
Aug-30-22Initiated Macquarie Outperform $42
Feb-24-22Initiated Morgan Stanley Equal-Weight $29
Feb-16-21Upgrade BofA Securities Underperform → Neutral $14 → $32
May-11-20Downgrade BofA/Merrill Buy → Underperform
Nov-04-19Upgrade BofA/Merrill Underperform → Buy
Apr-30-19Downgrade BofA/Merrill Buy → Underperform $32 → $25
Mar-25-24 08:43PM
Mar-18-24 08:11PM
Feb-22-24 11:33AM
Feb-15-24 03:54PM
01:30PM
08:30AM Loading…
08:30AM
Feb-09-24 06:51AM
Jan-28-24 08:09AM
Jan-23-24 12:04PM
07:45AM
06:43AM
Jan-17-24 10:30PM
Jan-16-24 10:00AM
Jan-15-24 07:00AM
Jan-09-24 11:14AM
10:49AM Loading…
10:49AM
Jan-02-24 12:01PM
Dec-27-23 11:06PM
Dec-21-23 03:17AM
Dec-18-23 06:59PM
Nov-30-23 08:11AM
Nov-06-23 09:43AM
Nov-01-23 12:28AM
Oct-31-23 08:25AM
07:26AM
Oct-21-23 02:30AM
Oct-16-23 08:08AM
Oct-12-23 07:04AM
Oct-10-23 12:20PM
11:13AM
04:16PM Loading…
Oct-03-23 04:16PM
Sep-21-23 11:47PM
Sep-16-23 08:34AM
Sep-14-23 12:54PM
12:30PM
Sep-12-23 12:18PM
Sep-06-23 05:00PM
Sep-01-23 08:08AM
Aug-31-23 12:20PM
09:41AM
Aug-18-23 12:03PM
Aug-09-23 12:40PM
Aug-08-23 02:06PM
Aug-02-23 04:05PM
07:45AM
Aug-01-23 09:45AM
08:32AM
Jul-21-23 07:30AM
Jun-27-23 01:27PM
Jun-13-23 01:58PM
Jun-12-23 09:08AM
Jun-07-23 02:03PM
09:15AM
May-31-23 08:41AM
May-26-23 07:37AM
May-18-23 07:14AM
May-17-23 01:34PM
May-16-23 08:05PM
09:21AM
09:05AM
08:07AM
May-15-23 09:02AM
May-11-23 08:38AM
May-10-23 11:27AM
May-09-23 10:03AM
10:00AM
May-08-23 10:28AM
03:50AM
May-05-23 07:30AM
May-04-23 03:24PM
Apr-17-23 12:36PM
Apr-11-23 04:23AM
Apr-04-23 03:43PM
Mar-28-23 05:48AM
Mar-27-23 09:22AM
Mar-25-23 09:03AM
Mar-17-23 09:05AM
Feb-26-23 07:22AM
Feb-07-23 09:55AM
Feb-06-23 09:55AM
Feb-02-23 04:32PM
Feb-01-23 06:30AM
Jan-31-23 06:25PM
08:55AM
Jan-30-23 12:13PM
Jan-24-23 10:00AM
Jan-20-23 07:30AM
Jan-10-23 11:34AM
Dec-29-22 05:00AM
Dec-28-22 08:37AM
Dec-22-22 10:46AM
Dec-21-22 09:43AM
Dec-20-22 09:55AM
Dec-11-22 08:13AM
Nov-23-22 08:47AM
Nov-22-22 08:34AM
Nov-21-22 09:40AM
Nov-20-22 08:04AM
Nov-03-22 02:49PM
Nov-01-22 11:15AM
MakeMyTrip Ltd. is an online travel company. Its services and products include air ticketing, hotels and packages, rail tickets, bus tickets, car hire, experiences and ancillary travel requirements such as foreign currency exchange services, visa processing, facilitating access to travel, and other insurance products. The company's brands include MakeMyTrip, goibibo, and redbus. It operates through the following three segments: Air Ticketing, Hotels and Packages, Bus Ticketing, and Others. The Air Ticketing segment provides the facility to book domestic and international air tickets. The Hotels and Packages segment provides holiday packages and hotel reservations. The Bus Ticketing segment provides the facility to book domestic and international bus tickets. The company was founded by Deep Kalra and Rajesh Magow on April 28, 2000 and is headquartered in Gurgaon, India.