Your browser is no longer supported. Please, upgrade your browser.
ASML ASML Holding N.V. daily Stock Chart
ASML Holding N.V.
Index- P/E29.77 EPS (ttm)4.49 Insider Own0.40% Shs Outstand439.28M Perf Week1.77%
Market Cap58.77B Forward P/E24.27 EPS next Y5.51 Insider Trans0.00% Shs Float384.82M Perf Month-0.82%
Income1.93B PEG1.58 EPS next Q0.98 Inst Own16.60% Short Float0.73% Perf Quarter0.81%
Sales8.27B P/S7.11 EPS this Y7.30% Inst Trans4.25% Short Ratio3.34 Perf Half Y21.64%
Book/sh26.59 P/B5.03 EPS next Y23.00% ROA11.00% Target Price122.71 Perf Year40.81%
Cash/sh9.75 P/C13.72 EPS next 5Y18.80% ROE18.80% 52W Range91.15 - 137.27 Perf YTD19.23%
Dividend1.27 P/FCF70.38 EPS past 5Y-5.00% ROI10.90% 52W High-2.54% Beta1.06
Dividend %0.95% Quick Ratio2.00 Sales past 5Y3.80% Gross Margin45.90% 52W Low46.77% ATR2.47
Employees14483 Current Ratio3.00 Sales Q/Q45.80% Oper. Margin26.50% RSI (14)53.85 Volatility1.65% 1.45%
OptionableYes Debt/Eq0.00 EPS Q/Q126.60% Profit Margin23.30% Rel Volume1.17 Prev Close134.64
ShortableYes LT Debt/Eq0.30 EarningsJul 19 BMO Payout28.40% Avg Volume836.82K Price133.78
Recom2.30 SMA201.49% SMA500.84% SMA20012.89% Volume978,350 Change-0.64%
Apr-20-17Reiterated RBC Capital Mkts Sector Perform $130 → $135
Feb-08-17Upgrade Exane BNP Paribas Underperform → Neutral
Jan-30-17Initiated ABN Amro Buy
Jan-19-17Downgrade Citigroup Buy → Neutral
Jan-17-17Resumed Credit Suisse Neutral
Dec-19-16Upgrade BofA/Merrill Neutral → Buy
Aug-17-16Downgrade BofA/Merrill Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $103 → $110
Apr-19-16Downgrade Susquehanna Positive → Neutral
Apr-04-16Reiterated RBC Capital Mkts Sector Perform $100 → $105
Mar-31-16Downgrade Exane BNP Paribas Neutral → Underperform
Mar-17-16Resumed RBC Capital Mkts Sector Perform $100
Jan-21-16Upgrade Bryan Garnier Neutral → Buy
Dec-15-15Initiated Morgan Stanley Overweight
Oct-15-15Reiterated RBC Capital Mkts Underperform $80 → $77
Aug-28-15Upgrade Berenberg Hold → Buy
Jul-02-15Downgrade Liberum Hold → Sell
Apr-16-15Upgrade Citigroup Neutral → Buy
Oct-16-14Reiterated RBC Capital Mkts Underperform $61 → $69
Aug-27-14Initiated Stifel Hold
Jun-23-17 02:45PM  Chip Plays Rally As Nasdaq Pulls Ahead; This Hot Sector Cools Investor's Business Daily
Jun-21-17 02:02AM  ICRD and ASML sign MoU to establish a training center in Shanghai GlobeNewswire
Jun-12-17 01:13PM  Three Petrobras Workers Die After Offshore Explosion
12:34PM  Uber CEO Kalanick Likely to Take Leave of Absence
12:27PM  Tyson Foods Voluntarily Recalls 2.5 Million Pounds of Chicken Over Allergen
10:57AM  Ethereum Follows Bitcoin to Record High Price
Apr-28-17 03:31PM  ASML files patent countersuit against Japan's Nikon Reuters
01:33PM  ASML Holding NV : ASML-US: Dividend Analysis : May 02nd, 2017 (record date) : By the numbers : April 28, 2017 Capital Cube
10:28AM  Tech Today: Qualcomm Warns, Downgrading Amazon, Debating WDC
04:46AM  ASML files patent infringement lawsuits against Nikon GlobeNewswire
Apr-26-17 11:03AM  ASML discloses results of annual general meeting of shareholders GlobeNewswire
Apr-24-17 09:43AM  Tech Today: Liking Xilinx, Cutting Criteo, Nikon Sues ASML, Challenges of Hadoop
06:10AM  Japan's Nikon sues ASML, Zeiss over chip-making technology Associated Press
04:06AM  ASML expresses disappointment that Nikon has opted for unnecessary and unfounded legal action over patents GlobeNewswire
Apr-19-17 07:10PM  Lam Surges, ASML Falls, But Chip Equipment Market Shines
04:39PM  Chip Gear Stocks Soared Today: Here's Why Investor's Business Daily
03:24PM  Chip equipment stocks surge after strong Lam Research, ASML results Reuters
02:10PM  ETFs with exposure to ASML Holding NV : April 19, 2017 Capital Cube
05:28AM  ASML tops Street 1Q forecasts Associated Press
01:02AM  Stronger than expected demand drives ASML Q1 sales GlobeNewswire
Apr-05-17 04:20PM  ETFs with exposure to ASML Holding NV : April 5, 2017 Capital Cube
Mar-24-17 04:25PM  Chip-Gear Makers Rise On Upbeat Micron Outlook
Mar-15-17 11:22AM  ASML Holding NV :ASML-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017 Capital Cube
Mar-13-17 03:30PM  ASML Earns Membership In 95-Plus Composite Rating Club Investor's Business Daily
Mar-10-17 04:45PM  Chip Gear Stocks Rocking As Investors Come Knocking Investor's Business Daily
12:54PM  ASML Holding NV :ASML-US: Earnings Analysis: 2016 By the Numbers : March 10, 2017 Capital Cube
08:45AM  Top Analyst Upgrades and Downgrades: AbbVie, KLA-Tencor, Marathon Oil, Verifone and Many More 24/7 Wall St.
Feb-28-17 10:46AM  ASML extends holistic patterning strategy with Cadence partnership GlobeNewswire
08:30AM  Why ASML Holding (ASML) Stock Might be a Great Pick Zacks
Feb-11-17 01:04PM  ASML HOLDING NV Financials
Feb-08-17 08:08AM  ASML upgraded by Exane BNP Paribas
02:01AM  ASML publishes 2016 annual reports GlobeNewswire
Feb-01-17 03:29PM  Intel's Focus On Memory Will Benefit These 5 Semi Equipment Names Benzinga
Jan-21-17 12:01AM  [$$] The Risks and Rewards in ASML and Applied Materials at
Jan-19-17 02:03PM  ASML Holding Needs Correction Before Climbing Again
01:57PM  ASML: Should You Buy This 'Tsunami' in Chip Equipment? at
08:35AM  ASML Holding (ASML) Looks Good: Stock Moves 6.1% Higher
Jan-18-17 07:01PM  Cramer: Trump Can't Change What Really Moves the Markets +6.09%
04:15PM  Chip Industry Shows Strength: ASML Beats, Broadcom In Buy Zone
11:04AM  ASML Zooms as Backlog Soars; Already Priced in, Says Susquehanna at
05:41AM  ASML Stock Hits All-Time High After Earnings Beat, Robust Order Book
05:15AM  ASML beats Street 4Q forecasts
01:19AM  Chip Gear-Maker ASMLs Forecast Beat Estimates, Shares Rise at Bloomberg
01:01AM  ASML reports record full-year 2016 net sales and net income GlobeNewswire
Jan-17-17 07:37PM  ASML etches 'remarkable' 2016 profit AFP
11:01AM  Tech Today: ASML Earnings On Tap, Arista Hit, Apple Cuts, Netflix Rising at
08:33AM  Should You Buy ASML Holding (ASML) Ahead of Earnings?
Jan-03-17 01:51PM  Bull trend pauses: Charting the S&P 500s early-2017 holding pattern at MarketWatch
01:34PM  ETFs with exposure to ASML Holding NV : January 3, 2017
Dec-19-16 04:09PM  Applied Materials Downgraded; 3 Other Chip Gear Makers Rated Buy
Dec-14-16 12:43PM  ETFs with exposure to ASML Holding NV : December 14, 2016
Dec-12-16 10:59PM  Is ASML Holding NV (ADR) (ASML) A Good Stock To Buy? at Insider Monkey
Dec-08-16 12:34PM  Should You Invest In Graphene Stocks? at Motley Fool
Dec-07-16 10:54AM  Do Hedge Funds Love Westlake Chemical Corporation (WLK)? at Insider Monkey
Nov-23-16 01:27PM  ASML Holding N.V. -- Moody's assigns Baa1 rating to ASML's proposed senior notes at Moody's
12:31PM  ASML successfully places Eurobond offering for EUR 750 million GlobeNewswire
Nov-22-16 02:01AM  ASML completes acquisition of HMI GlobeNewswire
Nov-03-16 03:30AM  ASML Buys Stake in Carl Zeiss Unit for $1.1 Billion in EUV Step
03:01AM  ZEISS and ASML strengthen partnership for next generation of EUV lithography due in early 2020s GlobeNewswire
Oct-31-16 03:02AM  ASML affirms 2020 growth opportunity GlobeNewswire
Oct-26-16 05:16AM  ASML obtains regulatory approvals for acquisition of HMI GlobeNewswire
Oct-25-16 02:33PM  ETFs with exposure to ASML Holding NV : October 25, 2016
02:17PM  These 2 Semiconductor Stocks Are Still Hot Post-Earnings
Oct-24-16 10:02AM  ASML Holding NV :ASML-US: Earnings Analysis: Q3, 2016 By the Numbers : October 24, 2016
Oct-19-16 06:27AM  ASML Shares Jump on Fourth-Quarter Profit Outlook, EUV Systems Sales
05:29AM  ASML misses 3Q profit forecasts
01:18AM  ASML Forecasts Higher Profit Margins, Says EUV Sales Advance at Bloomberg
01:01AM  Strong logic demand drives third-quarter results, on track for record 2016 sales GlobeNewswire
Oct-17-16 09:12AM  ASML Earnings Preview: Revenue Trend Key for Chip Systems Maker
Oct-03-16 02:41PM  [$$] ASML Steps Up to Chip-Industry Challenge at The Wall Street Journal
12:25AM  [$$] Can This Little-Known Chip Company Preserve Moores Law? at The Wall Street Journal
Sep-19-16 02:56PM  Samsung Sells Stake In Four Firms To Pay For Galaxy Recall at Investopedia
Sep-18-16 01:14AM  Samsung Says It Sold Stakes in ASML, Seagate, Rambus and Sharp Bloomberg
Sep-17-16 09:58PM  Samsung sold shares in four companies AAP
09:50PM  Samsung Electronics says sold shares in four companies Reuters
Sep-15-16 03:44PM  Bullish on SoftBank, ASML, Royal Dutch Shell and GlaxoSmithKline
Sep-07-16 10:45PM  Samsung Electronics says selling some of its shares in ASML
12:47PM  Samsung Selling ASML Shares Worth $681 Million in Offering at Bloomberg
Sep-06-16 09:55AM  ETFs with exposure to ASML Holding NV : September 6, 2016
Aug-18-16 04:25PM  Applied Materials Stock Rockets On Consensus-Smashing Q4 Guidance
Aug-17-16 12:16PM  European stocks drop for 4th straight day as Fed minutes on deck at MarketWatch
06:51AM  Chip Systems Maker ASML Drops After Intel Reportedly Snubs Technology
Aug-09-16 05:03PM  High Yield and Profitability: RF Industries, TJX Companies
Aug-03-16 02:01AM  ASML welcomes HMI shareholder vote that approves acquisition of HMI GlobeNewswire
Jul-25-16 01:18PM  ETFs with exposure to ASML Holding NV : July 25, 2016
02:03AM  ASML Holding NV :ASML-NL: Earnings Analysis: Q2, 2016 By the Numbers : July 25, 2016
Jul-22-16 11:58AM  ASML Holding NV :ASML-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
Jul-20-16 04:07PM  Can TSMC Overtake Competitors with Its Advanced Nodes?
06:14AM  ASML Sales Rise in Second Quarter on New Product Push
05:33AM  ASML's net bookings lifted by orders for its newest machines Reuters
05:01AM  ASML tops Street 2Q forecasts
01:18AM  ASML Sales Rise as Orders for New Machines Begin to Materialize at Bloomberg
01:02AM  Strong logic ramp and healthy memory drive ASML second-quarter sales GlobeNewswire
Jul-19-16 02:07PM  What Drove TSMCs Margins to a Record High?
Jul-18-16 11:13AM  [$$] Not Down Is the New Up in Chip Earnings at
08:02AM  ASML reports transactions under its current share buyback program GlobeNewswire
Jul-11-16 07:02AM  ASML announces transactions under its current share buyback program GlobeNewswire
Jul-04-16 01:02PM  ASML successfully places Eurobond offerings for EUR 1.5 billion GlobeNewswire
Jun-17-16 05:06PM  ETFs with exposure to ASML Holding NV : June 17, 2016
Jun-16-16 05:14PM  Feverish Chip-Sector M&A: ASML Makes Acquisition To Undercut Lam, KLA
ASML Holding N.V., through its subsidiaries, engages in the design, manufacture, market, and servicing of semiconductor processing equipment used in the fabrication of integrated circuits. It offers an integrated portfolio of lithography systems comprising steppers, and step and scan systems primarily for the manufacture of integrated circuits. The company's PAS 5500 product family, which supports a wafer size of 200 mm in diameter, comprises advanced wafer steppers, and step and scan systems for i-line and deep ultra violet processing of wafers. It also manufactures computational lithography products used for the implementation of optical proximity correction to design data and verification before mask manufacture. The company operates principally in the Netherlands, the United States, and Asia. ASML Holding was founded in 1984. It was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. The company is headquartered in Veldhoven, the Netherlands.