Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
892.32
Dollar change
-9.25
Percentage change
-1.03
%
IndexNDX P/E45.61 EPS (ttm)19.56 Insider Own0.05% Shs Outstand393.42M Perf Week-1.68%
Market Cap351.06B Forward P/E28.17 EPS next Y31.68 Insider Trans0.00% Shs Float393.21M Perf Month-8.85%
Income7.70B PEG2.12 EPS next Q4.02 Inst Own18.72% Short Float0.19% Perf Quarter5.31%
Sales28.30B P/S12.41 EPS this Y-6.60% Inst Trans-1.17% Short Ratio0.59 Perf Half Y51.81%
Book/sh37.53 P/B23.78 EPS next Y56.27% ROA19.18% Short Interest0.76M Perf Year42.23%
Cash/sh14.84 P/C60.13 EPS next 5Y21.55% ROE60.35% 52W Range563.99 - 1056.34 Perf YTD17.89%
Dividend Est.7.20 (0.81%) P/FCF135.63 EPS past 5Y24.50% ROI38.75% 52W High-15.53% Beta1.48
Dividend TTM6.54 (0.73%) Quick Ratio0.88 Sales past 5Y19.20% Gross Margin51.41% 52W Low58.21% ATR (14)31.92
Dividend Ex-DateApr 26, 2024 Current Ratio1.54 EPS Y/Y TTM8.13% Oper. Margin31.52% RSI (14)41.15 Volatility3.25% 2.81%
Employees42416 Debt/Eq0.33 Sales Y/Y TTM11.43% Profit Margin27.23% Recom1.79 Target Price1078.70
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q-36.53% Payout25.98% Rel Volume0.66 Prev Close901.57
Sales Surprise-4.23% EPS Surprise5.06% Sales Q/Q-20.68% EarningsApr 17 BMO Avg Volume1.30M Price892.32
SMA20-6.32% SMA50-6.63% SMA20018.31% Trades Volume858,704 Change-1.03%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform
Feb-22-24Initiated HSBC Securities Buy
Feb-20-24Upgrade Redburn Atlantic Sell → Neutral
Jan-23-24Initiated Cantor Fitzgerald Overweight
Jan-22-24Upgrade Bernstein Mkt Perform → Outperform
Jan-08-24Upgrade Kepler Hold → Buy
Oct-17-23Initiated Raymond James Strong Buy $725
Sep-15-23Initiated Wolfe Research Outperform
Jul-28-23Downgrade Bernstein Outperform → Mkt Perform $810 → $785
Jul-21-23Downgrade Societe Generale Buy → Hold
Today 11:30AM
10:37AM
10:08AM
10:03AM
06:37AM
05:06PM Loading…
Apr-23-24 05:06PM
09:33AM
09:00AM
04:59AM
Apr-22-24 10:26PM
07:23PM
05:30PM
04:40PM
01:33PM
11:14AM
09:42AM Loading…
09:42AM
08:00AM
Apr-21-24 11:38AM
Apr-20-24 09:14AM
07:30AM
Apr-18-24 06:31PM
11:24AM
11:19AM
10:27AM
09:49AM
08:56AM
05:35AM
03:43AM
Apr-17-24 06:08PM
04:22PM
04:19PM Loading…
04:19PM
03:36PM
03:24PM
02:05PM
01:44PM
01:43PM
01:40PM
01:07PM
12:46PM
12:23PM
12:10PM
11:30AM
11:15AM
10:18AM
10:12AM
10:03AM
09:00AM
08:51AM
06:56AM
06:34AM
06:32AM
05:52AM
05:03AM
04:47AM
04:28AM
04:16AM
01:23AM
01:00AM
Apr-16-24 11:57AM
10:41AM
Apr-15-24 08:00AM
Apr-14-24 06:30AM
Apr-13-24 04:10PM
Apr-12-24 07:45AM
Apr-11-24 06:00AM
Apr-10-24 05:45PM
09:30AM
07:15AM
Apr-09-24 11:42AM
05:10AM
Apr-08-24 08:00AM
Apr-07-24 10:00AM
09:05AM
02:03AM
Apr-06-24 05:20AM
Apr-05-24 10:55AM
09:00AM
Apr-04-24 05:22PM
10:45AM
09:59AM
09:48AM
Apr-03-24 01:39PM
Mar-31-24 08:53AM
04:15AM
Mar-29-24 09:00AM
Mar-28-24 04:05PM
01:45PM
12:57PM
05:00AM
Mar-27-24 05:45PM
04:21PM
Mar-25-24 05:29PM
04:48PM
02:27PM
09:00AM
09:00AM
Mar-23-24 03:45AM
Mar-22-24 11:00AM
10:53AM
06:34AM
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
Last Close
Apr 24 04:00PM ET
61.54
Dollar change
+0.56
Percentage change
0.92
%
SSNC SS&C Technologies Holdings Inc daily Stock Chart
Index- P/E25.77 EPS (ttm)2.39 Insider Own13.23% Shs Outstand246.60M Perf Week2.16%
Market Cap15.21B Forward P/E10.93 EPS next Y5.63 Insider Trans0.00% Shs Float214.43M Perf Month-4.44%
Income607.10M PEG3.27 EPS next Q1.22 Inst Own85.66% Short Float0.75% Perf Quarter0.98%
Sales5.50B P/S2.76 EPS this Y10.25% Inst Trans-2.32% Short Ratio1.66 Perf Half Y23.70%
Book/sh25.71 P/B2.39 EPS next Y10.73% ROA3.49% Short Interest1.61M Perf Year8.61%
Cash/sh12.13 P/C5.07 EPS next 5Y7.87% ROE9.80% 52W Range46.61 - 65.86 Perf YTD0.70%
Dividend Est.0.91 (1.47%) P/FCF13.13 EPS past 5Y41.30% ROI4.60% 52W High-6.56% Beta1.42
Dividend TTM0.92 (1.49%) Quick Ratio1.07 Sales past 5Y10.63% Gross Margin48.51% 52W Low32.03% ATR (14)0.93
Dividend Ex-DateFeb 29, 2024 Current Ratio1.07 EPS Y/Y TTM-4.48% Oper. Margin22.54% RSI (14)46.98 Volatility1.21% 1.44%
Employees26600 Debt/Eq1.09 Sales Y/Y TTM4.16% Profit Margin11.03% Recom1.58 Target Price69.53
Option/ShortYes / Yes LT Debt/Eq1.08 EPS Q/Q-4.72% Payout36.89% Rel Volume0.85 Prev Close60.98
Sales Surprise1.53% EPS Surprise1.24% Sales Q/Q5.48% EarningsApr 25 AMC Avg Volume971.31K Price61.54
SMA20-0.95% SMA50-1.97% SMA2005.74% Trades Volume829,834 Change0.92%
Date Action Analyst Rating Change Price Target Change
Nov-07-23Initiated UBS Buy $72
Mar-15-23Initiated JP Morgan Overweight $68
Jul-25-22Resumed William Blair Outperform
Jan-07-22Initiated Credit Suisse Outperform $105
Dec-14-21Upgrade JP Morgan Neutral → Overweight $86 → $95
Mar-16-21Resumed Credit Suisse Outperform $74
Mar-01-21Resumed Credit Suisse Outperform $68 → $74
Dec-18-20Initiated Truist Hold $77
Dec-09-20Downgrade JP Morgan Overweight → Neutral $78
Feb-13-20Downgrade Needham Strong Buy → Buy $65 → $78
Apr-22-24 09:16AM
Apr-16-24 05:45PM
09:03AM
Apr-09-24 07:09PM
07:09PM
05:00PM Loading…
Apr-02-24 05:00PM
Apr-01-24 04:30PM
Mar-28-24 03:22PM
08:03AM
Mar-27-24 08:00AM
Mar-25-24 01:35PM
Mar-18-24 05:00AM
Mar-12-24 09:03AM
Mar-11-24 09:03AM
Mar-08-24 04:22PM
08:00PM Loading…
Mar-05-24 08:00PM
Mar-01-24 12:04AM
Feb-29-24 05:00AM
Feb-27-24 05:00AM
Feb-26-24 09:00AM
Feb-22-24 06:12PM
09:00AM
03:55AM
Feb-15-24 09:05AM
Feb-14-24 04:05PM
08:41AM
08:10AM
Feb-13-24 07:30PM
04:50PM
04:37PM
04:05PM Loading…
04:05PM
Feb-12-24 07:05AM
Feb-08-24 09:30AM
09:30AM
09:15AM
09:00AM
Feb-07-24 09:00AM
Feb-06-24 10:00AM
01:37AM
Feb-01-24 09:00AM
Jan-31-24 10:29AM
Jan-25-24 01:21PM
Jan-23-24 05:00PM
Jan-18-24 04:05PM
Jan-12-24 11:45AM
09:00AM
Jan-11-24 09:00AM
Jan-10-24 09:00AM
Jan-09-24 09:00AM
Jan-04-24 09:00AM
Jan-02-24 04:30PM
Dec-21-23 04:05PM
08:20AM
Dec-19-23 09:05AM
Dec-18-23 06:30PM
Dec-08-23 08:30PM
Dec-06-23 09:30AM
Nov-29-23 09:00AM
Nov-21-23 06:20PM
04:05PM
08:00AM
Nov-20-23 09:00AM
Nov-16-23 06:22PM
04:05PM
Nov-15-23 09:00AM
Nov-14-23 12:50PM
Nov-13-23 05:00AM
Nov-09-23 09:30AM
09:30AM
Nov-08-23 04:05PM
Nov-07-23 05:58AM
Nov-02-23 04:05PM
04:05PM
09:00AM
Oct-27-23 09:08AM
08:54AM
07:11AM
Oct-26-23 06:10PM
05:40PM
04:36PM
04:05PM
09:39AM
Oct-24-23 09:00AM
Oct-23-23 09:00AM
Oct-20-23 06:18PM
Oct-19-23 09:00AM
Oct-18-23 09:00PM
Oct-17-23 09:00AM
Oct-12-23 02:13PM
Oct-06-23 09:00AM
Oct-05-23 10:05AM
Oct-04-23 02:58PM
Oct-02-23 02:35PM
Oct-01-23 07:07PM
Sep-26-23 09:00AM
08:00AM
Sep-15-23 11:03AM
Aug-31-23 05:55PM
Aug-23-23 09:30AM
03:50AM
SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States, Europe, Middle East and Africa, Asia Pacific and Japan, Canada, and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Varsano DavidDirectorMar 11 '24Option Exercise21.394,49596,12667,500Mar 13 04:05 PM
MICHAEL JONATHAN EDirectorFeb 27 '24Option Exercise21.396,000128,31054,500Feb 29 06:45 PM
BOULANGER NORMAND ADirectorSep 14 '23Sale55.0660,0003,303,618280,000Sep 14 08:26 PM
BOULANGER NORMAND ADirectorSep 13 '23Sale54.6140,0002,184,492340,000Sep 14 08:26 PM
BOULANGER NORMAND ADirectorSep 12 '23Option Exercise21.10170,0003,587,000400,000Sep 14 08:26 PM
BOULANGER NORMAND ADirectorSep 12 '23Sale55.1920,0001,103,772380,000Sep 14 08:26 PM
STONE WILLIAM CChairman of the Board & CEOSep 07 '23Option Exercise21.10340,0007,174,00032,091,624Sep 11 04:10 PM
Kanwar RahulPresident & COOAug 29 '23Option Exercise21.10140,0002,954,000190,000Aug 31 05:59 PM
Kanwar RahulPresident & COOAug 29 '23Sale56.76140,0007,945,72850,000Aug 31 05:59 PM
PEDONTI PATRICK JSVP and CFOJun 16 '23Option Exercise30.23200,0006,046,750130,000Jun 20 07:51 PM
PEDONTI PATRICK JSVP and CFOJun 16 '23Sale60.03200,00012,005,0200Jun 20 07:51 PM
MICHAEL JONATHAN EDirectorMay 10 '23Option Exercise15.846,00095,01054,500May 12 05:00 PM