Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E38.56 EPS (ttm)1.27 Insider Own0.40% Shs Outstand751.85M Perf Week-0.02%
Market Cap36.93B Forward P/E20.85 EPS next Y2.36 Insider Trans-76.36% Shs Float691.65M Perf Month8.96%
Income962.00M PEG2.39 EPS next Q0.21 Inst Own87.80% Short Float1.95% Perf Quarter33.12%
Sales6.61B P/S5.59 EPS this Y7.00% Inst Trans-0.26% Short Ratio1.64 Perf Half Y10.36%
Book/sh12.27 P/B4.00 EPS next Y21.07% ROA5.50% Target Price50.84 Perf Year53.74%
Cash/sh4.32 P/C11.38 EPS next 5Y16.13% ROE11.00% 52W Range31.65 - 49.70 Perf YTD36.03%
Dividend0.30 P/FCF20.25 EPS past 5Y6.60% ROI8.40% 52W High-1.17% Beta1.09
Dividend %0.61% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin63.80% 52W Low55.19% ATR0.81
Employees9600 Current Ratio1.80 Sales Q/Q49.00% Oper. Margin20.00% RSI (14)68.25 Volatility1.83% 1.78%
OptionableYes Debt/Eq0.00 EPS Q/Q58.10% Profit Margin14.60% Rel Volume0.67 Prev Close48.78
ShortableYes LT Debt/Eq0.54 EarningsFeb 09 AMC Payout40.10% Avg Volume8.25M Price49.12
Recom1.90 SMA202.27% SMA5011.65% SMA20018.73% Volume5,562,467 Change0.70%
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-08-16Reiterated Stifel Buy $45 → $46
Aug-05-16Reiterated Wedbush Outperform $43 → $48
Aug-05-16Reiterated Mizuho Buy $42 → $46
Jul-28-16Downgrade MKM Partners Buy → Neutral $40 → $42
Jun-16-16Reiterated Barclays Overweight $38 → $42
May-09-16Reiterated Stifel Buy $40 → $45
May-06-16Reiterated UBS Buy $36 → $42
May-06-16Reiterated The Benchmark Company Buy $37.63 → $40.45
May-06-16Reiterated MKM Partners Buy $38 → $40
May-06-16Reiterated Mizuho Buy $35 → $42
May-06-16Reiterated Barclays Overweight $35 → $38
Mar-24-17 01:59PM  Activision Blizzard's 'Game' Is Slowing Down at TheStreet
09:22AM  The New Reality Of Video Games
07:39AM  The Best Way to Invest in Mobile Gaming at Motley Fool
Mar-23-17 10:01AM  King Teams Up With Actress And Singer Vanessa Hudgens To Bring Magical, Bubble-Filled Wonderland Of Bubble Witch 3 Saga To Life With One-Of-A-Kind, Interactive Pop-Up In NYC PR Newswire
09:45AM  Stocks Open Lower; Accenture Slips; FireEye Gets Upgrade
08:08AM  Watch now: BizWireTV Brings You the Richest People in the World Find Out Who Made the Cut, and Shopping Tech as Easy as Asking for What You Want Business Wire
12:50AM  [$$] As E-Sports Grows, Videogame Companies Battle Cheaters at The Wall Street Journal
Mar-22-17 03:15PM  E-Sports, Gamers Facing a New Opponent: Cheaters at MarketWatch
11:37AM  [$$] As E-Sports Grows, Videogame Companies Battle Cheaters at The Wall Street Journal
09:15AM  Mattel (MAT) Continues to Decline: What's Hurting the Stock?
08:43AM  Implied Volatility Surging for Activision Blizzard (ATVI) Stock Options
06:00AM  IPO May Value Online Game Firm Netmarble at $12B at Investopedia
Mar-21-17 09:22AM  This $1.1 Billion Industry Spells Opportunity for Video Game Companies at Motley Fool
Mar-20-17 01:23PM  What to Watch When GameStop Corp. Posts Fiscal Q4 Earnings at Motley Fool
01:00PM  OpTic Gaming Takes the Crown at Call of Duty World League Dallas Open Presented by PlayStation®4 Business Wire
Mar-18-17 01:21AM  [$$] After a Strong 2016, Our Namesake ETF Reshuffles at
Mar-17-17 03:00PM  Call of Duty World League (CWL) Presented by PlayStation® 4, Takes over the Dallas Metroplex Beginning Today Business Wire
Mar-16-17 07:22PM  Avoid Zynga as Its Shares Continue to Show Little Improvement at TheStreet
08:12AM  1 Important Metric to Watch for Activision Blizzard in 2017 at Motley Fool
Mar-15-17 07:36AM  What Do Analysts Think of Electronic Arts? at Market Realist
Mar-14-17 01:45PM  Only 234 Days Left until BlizzCon® 2017! Business Wire
Mar-13-17 07:37AM  How Digital Revenue Continues to Drive Revenue for Electronic Arts
Mar-11-17 01:47PM  Art By Artificial Intelligence: AI Expands Into Artistic Realm at MarketWatch
Mar-10-17 04:54PM  Stock Market Video Analysis
11:45AM  Why Merrill Lynch Is Growing More Bullish on Video Games 24/7 Wall St.
Mar-09-17 06:30PM  5 Large Cap Stocks that Led the S&P 500 in the Bull Market
05:45PM  3 L.A.-area companies make national '100 Best Companies to Work For' list at
10:39AM  The Nintendo Switch Could Be a Restart for GameStop at
08:11AM  3 Tech Stocks to Buy in March at Motley Fool
07:24AM  Activision Blizzard Recognized on Fortunes 100 Best Companies to Work For® List for Third Consecutive Year Business Wire
Mar-08-17 06:11PM  Blizzard Entertainment opens roadshow for new e-sports league at
05:26PM  Can Nintendo Make the 'Switch' to Big-Time Profits?
02:58PM  Destiny's Age of Triumph Is An Elaborate Finale For Die-Hard Players at Forbes
Mar-07-17 07:41PM  5 Reasons Why I'm Not Selling Activision Blizzard Anytime Soon at Motley Fool
04:58PM  Activision Blizzard Stock Hits Record High; Analyst Fears Top Near
01:31PM  S&P 500 challenges the breakout point amid (still) bullish longer-term backdrop at MarketWatch
09:26AM  Why Shares of Activision Blizzard, Inc. Jumped 12% in February at Motley Fool
Mar-06-17 09:22PM  4 Signs E-Sports Is Already Huge at Motley Fool
03:58PM  Why the Rise of Index Funds Makes It Easier to Be a Value Investor
Mar-04-17 01:04PM  ACTIVISION BLIZZARD, INC. Financials
Mar-03-17 04:29PM  Stock Market Video Analysis 3/3/17
03:45PM  Videogame Stock Roundup: Nintendo's Switch Release, Facebook Rift Price Cut, Sony PS VR's Record Sales & More
08:00AM  Portal Masters Switch It up with Skylanders Imaginators Now Available on Nintendo Switch Business Wire
Mar-02-17 02:32PM  Surprise, You Can Play Overwatch's New Tank Hero, Orisa, Right Now at Forbes
09:00AM  Top Analyst Upgrades and Downgrades: Activision Blizzard, Anheuser-Busch, Amphenol, Biogen, Goldman Sachs BDC, Pure Storage and More
Mar-01-17 09:24PM  Activision Blizzard, Inc.s Overwatch Is Killing It at Motley Fool
Feb-28-17 06:30PM  ACTIVISION BLIZZARD, INC. Files SEC form 10-K, Annual Report
04:07PM  3 Video Game Stocks to Buy Right Now
09:00AM  Billionaire Stephen Mandels Turns Bearish on Consumer Stocks; Gets More Bullish on Tech at Insider Monkey
09:00AM  Activision Blizzard May Be Played Out at TheStreet
Feb-27-17 01:48PM  Hearthstone® Players to Embark on a Journey to UnGoro in April Business Wire
01:22PM  Billionaire Rob Citrone Grows Bullish on Energy, Airline and Healthcare Stocks at Insider Monkey
Feb-26-17 05:33PM  21 Video Game Stats That Will Blow You Away at Motley Fool
Feb-25-17 02:00PM  Disappointing "Call of Duty" Sales Shouldn't Worry Activision Blizzard Investors at Motley Fool
Feb-24-17 12:33PM  Heres How Facebook Could Tilt Balance in Digital Video Market
Feb-23-17 02:44PM  Will Take-Two Interactive Stock Continue Its Incredible Run in 2017? at Motley Fool
Feb-22-17 03:00PM  'World of Warcraft' company to finally cut off Windows XP, Vista support at CNBC
12:41PM  3 Important Numbers From Activision Blizzard Inc's Earnings Release at Motley Fool
09:50AM  Is Overwatch's New Hero Really An 11-Year-Old Girl? at Forbes
Feb-20-17 08:18AM  The NBA and Take-Two Create Professional eSports League at Motley Fool
Feb-19-17 03:00PM  3 Ways Activision Blizzard Inc. Could Stumble in 2017 at Motley Fool
Feb-18-17 12:07PM  Love Growth? Then You'll Love These 3 Stocks at Motley Fool
Feb-17-17 07:55AM  Can The Uptrend Continue for Activision Blizzard (ATVI)?
Feb-16-17 05:45PM  Take-Two Interactive Drops $250 Million On Social Point at Motley Fool
04:11PM  NetEase Soars On Blowout Earnings: Here's Why You Should Be Cautious
01:00PM  Activision Blizzard Announces New Call of Duty In-Game Purchase to Support Veteran Hiring Business Wire
09:06AM  NetEase Stock Hits New Highs After a Blowout Quarter at Motley Fool
08:08AM  BizWireTV: Nike Launches Star-Studded Equality Campaign and Time Warner Invests in Mobile Hologram Tech Business Wire
07:41AM  3 Things for GameStop Investors to Watch in 2017 at Motley Fool
Feb-15-17 03:45PM  The Companies That Keep Us Entertained Gave Investors a Lot to Smile About Last Week at Motley Fool
02:40PM  Activision Blizzard Insiders Sell Over 9 Million Shares
01:43PM  Top Research Reports for Eli Lilly, T-Mobile US & Berkshire Hathaway
09:21AM  3 Stocks at 52-Week Highs Still Worth Buying at Motley Fool
09:15AM  Activision Blizzard Still A Buy Despite 20% Share Pop, Says Argus
09:06AM  What Analysts Recommend for Activision Blizzard at Market Realist
07:36AM  How Activision Blizzard Views 4Q16 Now at Market Realist
05:07AM  20 companies that have met a high bar this earnings season at MarketWatch
Feb-14-17 08:41PM  Top Publicly Traded Video-Game Stocks in the Industry at Motley Fool
02:35PM  ETFs with exposure to Activision Blizzard, Inc. : February 14, 2017
10:37AM  Why E-Sports Matters to Activision
09:08AM  How Is Activision Blizzard Increasing User Engagement?
07:38AM  These Segments Drove Activisions Revenue in 4Q16 at Market Realist
Feb-13-17 09:07PM  Billionaires Are Dumping These 5 Stocks. Should You? at Motley Fool
05:36PM  Why Digital Revenue Is Important for Activision
04:01PM  Why Did Shares of Activision Rise Last Week? at Market Realist
02:34PM  Activision Blizzard Just Got A New Bear: Hilliard Lyons' Jeff Thomison
01:20PM  Activision Blizzard Inc. Has Big Plans for Consumer Products at Motley Fool
10:52AM  Activision Blizzard, Inc. :ATVI-US: Earnings Analysis: 2016 By the Numbers : February 13, 2017
10:10AM  Company News for February 13, 2017
09:30AM  Today's Research Reports on Trending Tickers: Activision Blizzard and Under Armour Accesswire
09:15AM  Red-Hot Tech Companies Highlight Jefferies Top Growth Stocks to Buy
01:00AM  Bricks-and-Mortar Death; 6 Companies Could Profit Like It's 1999: Jim Cramer's Views
Feb-12-17 11:46PM  [$$] Activision Scores Despite Call of Duty Fatigue at The Wall Street Journal
Feb-11-17 12:58PM  'Call Of Duty' Shirks Duty Call, But Activision Still Delivers Benzinga
Feb-10-17 09:00PM  Full Speed Ahead; Big Moves: Best of Kass +18.88%
07:08PM  Cramer says couch potatoes are the secret killer of the r...
06:51PM  Activision Blizzard and Sears surge while Yelp skids
05:17PM  The Hot Stock: Activision Blizzard Soars 19% at
05:16PM  Correction: Earns-Activision Blizzard story AP
04:26PM  Activision Blizzard Soars On Q4 Beat; Stock Hits Buy Point
Activision Blizzard, Inc. develops and publishes games for video game consoles, personal computers (PC), mobile devices, and online social platforms. The company operates through three segments: Activision Publishing, Inc., Blizzard Entertainment, Inc., and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content through retail channels or digital downloads; and downloadable content. It also publishes subscription-based massive multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Option Exercise16.5229,624489,36131,229Mar 17 05:50 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Sale49.1829,6241,456,85822,543Mar 17 05:50 PM
Durkin Dennis MChief Financial OfficerMar 14Option Exercise11.7350,000586,500398,988Mar 16 05:39 PM
Durkin Dennis MChief Financial OfficerMar 14Sale49.01100,0004,901,030206,542Mar 16 05:39 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale46.909,474444,33255,123Mar 03 06:41 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Option Exercise26.4116,032423,40586,411Aug 18 07:37 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Sale39.6319,761783,09770,379Aug 18 07:37 PM
NOLAN PETER JDirectorAug 16Buy39.7920,000795,84232,800Aug 18 07:37 PM
Tippl ThomasChief Operating OfficerAug 15Option Exercise10.8944,427483,810641,355Aug 17 06:05 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.513,982,849161,345,21313,048,611Aug 17 07:25 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.514,588,775185,891,275797,049Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.5112,524,298507,359,3120Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.51386,92715,674,413292,929Aug 17 07:25 PM
Tippl ThomasChief Operating OfficerAug 15Sale41.8344,4271,858,532596,928Aug 17 06:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Option Exercise26.4116,032423,40597,177Aug 10 07:52 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Sale40.6519,761803,38077,416Aug 10 07:52 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Option Exercise14.53986,60014,335,621643,265Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Sale38.22986,60037,704,991206,665Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Option Exercise15.04163,4002,456,719370,065Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Sale37.77163,4006,171,536206,665Jun 15 05:37 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Option Exercise15.7371,7751,129,22179,625May 24 05:59 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Sale37.5671,7752,695,74045,093May 24 05:59 PM
Tippl ThomasChief Operating OfficerMay 16Sale39.08300,00011,724,930596,928May 18 06:24 PM
MORGADO ROBERT JDirectorMay 13Option Exercise6.8825,000172,000288,225May 17 06:23 PM
MORGADO ROBERT JDirectorMay 13Sale38.4325,000960,720263,225May 17 06:23 PM