Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E14.25 EPS (ttm)1.66 Insider Own0.10% Shs Outstand9.96B Perf Week-1.01%
Market Cap235.21B Forward P/E10.85 EPS next Y2.18 Insider Trans-0.62% Shs Float9.84B Perf Month-1.34%
Income18.05B PEG1.21 EPS next Q0.47 Inst Own68.10% Short Float1.03% Perf Quarter2.47%
Sales53.33B P/S4.41 EPS this Y14.90% Inst Trans-0.65% Short Ratio1.38 Perf Half Y-3.67%
Book/sh24.54 P/B0.96 EPS next Y20.29% ROA0.80% Target Price27.00 Perf Year55.80%
Cash/sh64.43 P/C0.37 EPS next 5Y11.80% ROE7.40% 52W Range14.81 - 25.80 Perf YTD6.88%
Dividend0.48 P/FCF- EPS past 5Y182.40% ROI4.60% 52W High-8.45% Beta1.26
Dividend %2.03% Quick Ratio- Sales past 5Y-5.10% Gross Margin- 52W Low59.49% ATR0.45
Employees211000 Current Ratio- Sales Q/Q12.50% Oper. Margin73.80% RSI (14)42.72 Volatility1.88% 1.55%
OptionableYes Debt/Eq1.85 EPS Q/Q13.40% Profit Margin33.80% Rel Volume0.82 Prev Close23.64
ShortableYes LT Debt/Eq0.83 EarningsJul 18 BMO Payout16.80% Avg Volume73.42M Price23.62
Recom2.10 SMA20-2.87% SMA50-1.90% SMA2002.36% Volume60,215,211 Change-0.08%
Aug-10-17Resumed Wells Fargo Outperform $30
Apr-24-17Downgrade Berenberg Buy → Hold
Apr-04-17Downgrade Citigroup Buy → Neutral
Feb-16-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Hold → Buy
Jan-11-17Reiterated Citigroup Buy $19 → $26
Jan-03-17Reiterated Barclays Equal Weight $19 → $26
Dec-01-16Downgrade Standpoint Research Buy → Hold
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $17 → $18
Nov-15-16Downgrade Guggenheim Buy → Neutral
Nov-08-16Downgrade Deutsche Bank Buy → Hold $17
Sep-13-16Downgrade Societe Generale Buy → Hold
Jul-13-16Initiated Berenberg Buy $15
Jul-07-16Downgrade Raymond James Outperform → Mkt Perform
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-01-16Downgrade Atlantic Equities Overweight → Neutral
Jan-20-16Upgrade Sandler O'Neill Hold → Buy
Sep-10-15Upgrade Wells Fargo Market Perform → Outperform
Sep-08-15Upgrade Nomura Neutral → Buy
Aug-18-17 11:46AM  Bank of America Corp (BAC) Stock Is at Risk to Secular Technology Trends InvestorPlace
09:23AM  Fridays Vital Data: Alibaba Group Holding Ltd (BABA), Tesla Inc (TSLA) and Amazon.com, Inc. (AMZN) InvestorPlace
07:00AM  The investment philosophy popularized by Warren Buffett may be about to make a comeback CNBC
12:17AM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
Aug-17-17 06:09PM  Deutsche Bank, Bank of America settle agency bond rigging lawsuits Reuters
04:53PM  US Banks Operating with the Strongest Balance Sheets since 2007 Market Realist
04:53PM  Which Banks Are Operating with the Highest Efficiency? Market Realist
04:53PM  Can Commercial Bankers Sustain High Valuations in 2H17? Market Realist
04:53PM  Bank of America Outperforms, Wells Fargo Lags among Banking Stocks Market Realist
04:53PM  JPMorgan Chase Leads the Field in Expanding Its Loan Book Market Realist
04:53PM  How US Bankers Are Performing in Global Markets Market Realist
04:53PM  US Banks Could See Subdued Asset Management Growth in 2H17 Market Realist
04:52PM  Commercial Bankers US Banking Margins in 2Q17 Market Realist
04:52PM  Which US Banks Posted Higher Top and Bottom Lines in 2Q17? Market Realist
03:53PM  [$$] Bank of America to Pay $6 Million to Bankrupt Couple Evicted From Home The Wall Street Journal
02:07PM  Can Bank of America Corp (BAC) Stock Get Out of This Rut? InvestorPlace
01:07PM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
10:50AM  3 Big Stock Charts for Thursday: Qualcomm, Inc. (QCOM), Bank of America Corp (BAC) and GoPro Inc (GPRO) InvestorPlace
10:33AM  3 Brand-Name Stocks Billionaire Investors Sold in the Second Quarter Motley Fool
09:00AM  Keeping up With the Digital Natives Business Wire
06:12AM  Wall Streets Masters of the Universe are making a comeback Quartz
Aug-16-17 05:15PM  ETFs with exposure to Bank of America Corp. : August 16, 2017 Capital Cube
10:03AM  Bank of America Corp (BAC) Stock Is a Whale of an Opportunity InvestorPlace
09:40AM  Yahoo Finance Live: Midday Movers - Aug 16th, 2017 Yahoo Finance Video
Aug-15-17 09:55AM  Why Big Bank Deposit Betas Will Likely Stay Low For Now Barrons.com
09:51AM  Bank of America Corp (BAC) Stock Isnt So Cheap Anymore InvestorPlace
09:24AM  Tuesdays Vital Data: Apple Inc (AAPL), JD.Com Inc (ADR) (JD) and Microsoft Corporation (MSFT) InvestorPlace
Aug-14-17 11:26PM  Asian stocks rise after Koreas, US make diplomatic overtures Associated Press
05:05PM  Buffett's Berkshire dumps GE but bets further on banking sector CNBC
04:59PM  Final Trades: NVDA, BAC, C & MU CNBC Videos
09:41AM  Bank of America Corp. breached its 50 day moving average in a Bearish Manner : BAC-US : August 14, 2017 Capital Cube
09:38AM  Mondays Vital Data: Nvidia Corporation (NVDA), Snap Inc (SNAP) and Alibaba Group Holding Ltd (BABA) InvestorPlace
Aug-13-17 07:51AM  Edited Transcript of BAC earnings conference call or presentation 18-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 11:12AM  Bank of America Joins the Premium Rewards Card Game Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Bank of America Corp. Markit
Aug-11-17 11:26PM  [$$] Who Is Winning With the Fiduciary Rule? Wall Street The Wall Street Journal
05:27PM  [$$] Who Is Winning With the Fiduciary Rule? Wall Street The Wall Street Journal
01:49PM  Most banks expect legal bills to fall except Wells Fargo Yahoo Finance
10:16AM  Banks picked for float of French fashion company behind Sandro, Maje - sources Reuters
10:07AM  Mayo Says 'This Is the Time of the Big Banks' Bloomberg Video
09:50AM  How to Handle Bank of America Corp (BAC) Stock in This Market Mess InvestorPlace
09:45AM  Bank of America to offer premium rewards card Business Insider
08:00AM  See what the IHS Markit Score report has to say about Bank of America Corp. Markit
07:00AM  Financial Industry Still on Fiduciary Path, Despite DOL Rule Delay Morningstar
06:58AM  This Financial Stress Index Has Skyrocketed on U.S. and North Korea Threats TheStreet.com
Aug-10-17 01:34PM  Goldman Sachs seizes oil tycoon's 217-foot yacht Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Aug 10th, 2017 Yahoo Finance Video
09:26AM  Thursdays Vital Data: Walt Disney Co (DIS), Netflix, Inc. (NFLX) and Advanced Micro Devices, Inc. (AMD) InvestorPlace
08:18AM  Here's Why Bank of America Wants Interest Rates to Rise Motley Fool
08:00AM  IHS Markit Score Update: Drop in demand for ETFs holding Bank of America Corp is a negative sign for its shares Markit
12:19AM  [$$] BofAs New Premium Rewards Card Comes With a Twist The Wall Street Journal
Aug-09-17 05:38PM  New Bank Of America Credit Card Offers Big Rewards For Big Deposits Forbes
01:22PM  How Bank of America Corp (BAC) Stock Will Reach $30 InvestorPlace
11:29AM  Bank of America Preferred Rewards: 8 Things About Rewards Program InvestorPlace
11:12AM  2 Major Advantages in Owning Bank of America Stock Right Now Motley Fool
09:45AM  Wednesdays Vital Data: Bank of America Corp (BAC), SeaWorld Entertainment Inc. (SEAS) and BP plc (ADR) (BP) InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Bank of America Corp. Markit
06:16AM  [$$] BofA's New Premium Rewards Card Comes With a Twist The Wall Street Journal
Aug-08-17 10:55PM  Traders are fleeing the year's hottest investment Business Insider
01:38PM  JPMorgan, Bank of America Benefit From Upbeat Debt Capital Markets Forbes
10:21AM  Bank of America Corp (BAC) Stock Still Has a Path to $30 InvestorPlace
10:11AM  Is Bank of America Stock a Buy Right Now for Value Investors? Motley Fool
05:29AM  BAML's Moec Finds Market Fundamentals 'Not Stellar' Bloomberg Video
12:33AM  Rates Shmates: Banks Poised to Boost Buybacks and Dividends The Wall Street Journal
Aug-07-17 05:27PM  Rates Shmates: Banks Poised to Boost Buybacks and Dividends The Wall Street Journal
03:33PM  Here are Goldman's favorite bank stocks for the rest of 2... CNBC Videos
03:00PM  Banks Are Hidden Gems For Investors, Goldman Says Investopedia
11:59AM  3 Reasons Twitter Inc (TWTR) Stock Is Not Worth the Trouble InvestorPlace
11:01AM  MOVES-Seager bows out from BAML's SSA business Reuters
09:08AM  Mondays Vital Data: Tesla Inc (TSLA), Teva Pharmaceutical Industries Ltd (ADR) (TEVA) and Snap Inc (SNAP) InvestorPlace
07:34AM  Trade of the Day: Bet on Bank of America Corp (BAC) Stock InvestorPlace
06:00AM  Citigroup Will Have A Tough Time Getting To $100 Investopedia
06:00AM  Big Banks May Soar Higher After Post-Crisis Records Investopedia
Aug-06-17 01:02PM  [$$] US haul from credit crisis bank fines hits $150bn Financial Times
07:18AM  What Percent of Bank of America Does Warren Buffett Own? Motley Fool
Aug-05-17 11:11AM  A Conversation With Hugh McColl, the Former CEO of Bank of America Motley Fool
Aug-04-17 06:38PM  Berkshire profit falls as underwriting loss offsets railroad gains Reuters
04:09PM  Markets Right Now: Strong hiring report sends stocks higher Associated Press
03:33PM  Another strong month of hiring sends stock indexes higher Associated Press
01:26PM  Another strong month of hiring sends stock indexes higher Associated Press
12:53PM  Wells Fargo to pay U.S. $108 mln over veterans' loans Reuters
11:15AM  Big banks are going after Venmo and Venmo is winning Yahoo Finance
Aug-03-17 03:22PM  Bank of America Corp. :BAC-US: Earnings Analysis: Q2, 2017 By the Numbers : August 3, 2017 Capital Cube
12:20PM  Apple Has Discovered a Secret Pool of People That Really Want to Use iPads TheStreet.com
10:48AM  Is Bank of America Corp (BAC) Stock Running Into a Loan Headwind? InvestorPlace
10:35AM  Burned by a Bad Downgrade, Merrill Lynch Changes Its Tune on Oshkosh Stock Motley Fool
10:11AM  The Best-Performing Big Bank Stock in July Motley Fool
09:09AM  Regulator fines PwC $1 million for faulty Merrill Lynch audit MarketWatch
Aug-02-17 07:34PM  PwC to pay $1 mln to settle Merrill Lynch audit complaint Reuters
04:43PM  Wells Fargo faces lawsuits, angry lawmakers over car lending Associated Press
04:21PM  [$$] PwC fined for Merrill Lynch compliance failure Financial Times
03:57PM  [$$] Pricewaterhouse to Settle Brokerage Audit Allegations for $1 Million The Wall Street Journal
02:40PM  U.S. audit watchdog fines PwC for flawed audit of Merrill Lynch brokerage Reuters
10:38AM  Trade Bank of America Corp (BAC) Stock In This Lofty Market InvestorPlace
10:03AM  Wednesdays Vital Data: Facebook Inc (FB), Micron Technology, Inc. (MU) and Weatherford International Plc (WFT) InvestorPlace
09:32AM  Betsy DeVos Announces Plan To Revamp Student Loans By 2019 Forbes
08:59AM  These Charts Suggest It Is Time to Buy Financials Investopedia
08:30AM  5 Ways To Become A 401(k) Millionaire Forbes
Aug-01-17 05:59PM  "Fast Money" final trades: FEZ, BAC, and more CNBC Videos
10:40AM  The Smart Money Is Starting to Pour Into Energy Stocks Bloomberg
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management, Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products, as well as credit and debit cards, residential mortgages and home equity loans, and direct and indirect loans. This segment provides its products and services through approximately 4,600 financial centers, 15,900 ATMs, call centers, and online and mobile platforms. The Global Wealth & Investment Management segment offers investment management, brokerage, banking, and retirement products, as well as wealth management and customized solutions. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, real estate lending, and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0019,85901,113,364Aug 17 04:14 PM
BRAMBLE FRANK PDirectorAug 10Sale24.1661,7631,492,13249,917Aug 11 04:06 PM
BRAMBLE FRANK PDirectorAug 10Sale24.1625,000603,97550,000Aug 11 04:06 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0019,85801,113,363Jul 18 04:07 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0019,85801,113,363Jun 19 04:13 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0019,85901,113,364May 17 04:06 PM
Woods Thomas DDirectorApr 27Buy23.8125,000595,25062,063Apr 28 04:39 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0019,85801,113,363Apr 18 04:11 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 22Sale12.89526700Mar 22 04:23 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 20Buy12.945267352Mar 22 04:23 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0019,85801,113,363Mar 17 04:08 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00255,17801,721,151Mar 03 04:14 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00295,84001,426,405Mar 03 04:10 PM
Bessant Catherine PChief Ops & Tech OfficerMar 01Option Exercise0.0061,2800633,259Mar 03 04:29 PM
Smith Andrea BChief Administrative OfficerMar 01Option Exercise0.0061,2800405,251Mar 03 04:25 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMMar 01Option Exercise0.00128,5620824,393Mar 03 04:17 PM
Bless Rudolf A.Chief Accounting OfficerFeb 15Option Exercise0.0055,555055,555Feb 17 03:25 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0044,8410365,293Feb 17 03:23 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 15Option Exercise0.0044,8410593,447Feb 17 03:21 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0044,841094,781Feb 17 03:20 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0044,841099,369Feb 17 03:18 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 15Option Exercise0.0068,6510747,524Feb 17 03:17 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.0066,6660540,262Feb 17 03:15 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.00115,07901,576,342Feb 17 03:13 PM
Donofrio Paul MChief Financial OfficerFeb 15Option Exercise0.0076,5870439,935Feb 17 03:11 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.00105,48901,190,375Feb 17 03:08 PM
Montag Thomas K.Chief Operating OfficerFeb 14Option Exercise0.0087,14001,509,905Feb 16 04:14 PM
Donofrio Paul MChief Financial OfficerFeb 14Option Exercise0.00112,1800475,528Feb 16 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 14Option Exercise0.0050,08101,137,574Feb 16 04:09 PM
Smith Andrea BChief Administrative OfficerFeb 14Option Exercise0.0030,9500335,169Feb 16 04:27 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 14Option Exercise0.0030,9500563,394Feb 16 04:25 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 14Option Exercise0.0027,044076,984Feb 16 04:23 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 14Option Exercise0.0026,443080,971Feb 16 04:21 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 14Option Exercise0.0048,9790704,132Feb 16 04:19 PM
Greener Geoffrey SChief Risk OfficerFeb 14Option Exercise0.0081,1300554,726Feb 16 04:16 PM
Bless Rudolf A.Chief Accounting OfficerFeb 13Option Exercise0.0043,210043,210Feb 15 04:30 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470318,602Feb 15 04:28 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 13Option Exercise0.0030,8640547,226Feb 15 04:26 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,445059,480Feb 15 04:24 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,445063,756Feb 15 04:21 PM
Greener Geoffrey SChief Risk OfficerFeb 13Option Exercise0.0044,1360496,484Feb 15 04:17 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 13Option Exercise0.0044,1360677,914Feb 15 04:20 PM
Montag Thomas K.Chief Operating OfficerFeb 13Option Exercise0.0080,24701,467,559Feb 15 04:15 PM
Donofrio Paul MChief Financial OfficerFeb 13Option Exercise0.00119,5990482,947Feb 15 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 13Option Exercise0.0047,32501,108,035Feb 15 04:09 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0028,77001,089,480Jan 18 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 22Sale24781.252,24255,559,563272Dec 27 05:19 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0028,77001,089,480Dec 16 04:19 PM
WHITE MICHAEL DDirectorNov 21Buy20.1425,000503,50079,150Nov 23 04:06 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0028,77001,129,480Nov 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0028,77001,129,480Oct 18 04:07 PM
YNOFACE Holdings IncOwnerSep 22Buy17.574,301,596,80675,586,926,1424,201,596,806Oct 19 10:24 AM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0028,77001,129,480Sep 19 04:08 PM