Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E14.81 EPS (ttm)1.61 Insider Own0.10% Shs Outstand10.10B Perf Week5.06%
Market Cap241.28B Forward P/E11.13 EPS next Y2.15 Insider Trans0.25% Shs Float10.00B Perf Month3.73%
Income17.56B PEG1.42 EPS next Q0.47 Inst Own68.40% Short Float1.04% Perf Quarter2.54%
Sales51.76B P/S4.66 EPS this Y14.90% Inst Trans0.04% Short Ratio1.06 Perf Half Y43.42%
Book/sh24.05 P/B0.99 EPS next Y18.75% ROA- Target Price25.77 Perf Year60.67%
Cash/sh63.35 P/C0.38 EPS next 5Y10.42% ROE- 52W Range11.91 - 25.80 Perf YTD8.43%
Dividend0.30 P/FCF- EPS past 5Y182.40% ROI4.60% 52W High-8.41% Beta1.36
Dividend %1.26% Quick Ratio- Sales past 5Y-5.10% Gross Margin- 52W Low98.35% ATR0.60
Employees208000 Current Ratio- Sales Q/Q5.40% Oper. Margin- RSI (14)53.10 Volatility1.91% 2.15%
OptionableYes Debt/Eq0.00 EPS Q/Q42.50% Profit Margin- Rel Volume0.98 Prev Close23.89
ShortableYes LT Debt/Eq0.91 EarningsApr 18 BMO Payout- Avg Volume98.29M Price23.63
Recom2.10 SMA201.88% SMA50-1.55% SMA20020.09% Volume20,993,363 Change-1.09%
Apr-24-17Downgrade Berenberg Buy → Hold
Apr-04-17Downgrade Citigroup Buy → Neutral
Feb-16-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Hold → Buy
Jan-11-17Reiterated Citigroup Buy $19 → $26
Jan-03-17Reiterated Barclays Equal Weight $19 → $26
Dec-01-16Downgrade Standpoint Research Buy → Hold
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $17 → $18
Nov-15-16Downgrade Guggenheim Buy → Neutral
Nov-08-16Downgrade Deutsche Bank Buy → Hold $17
Sep-13-16Downgrade Societe Generale Buy → Hold
Jul-13-16Initiated Berenberg Buy $15
Jul-07-16Downgrade Raymond James Outperform → Mkt Perform
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-01-16Downgrade Atlantic Equities Overweight → Neutral
Jan-20-16Upgrade Sandler O'Neill Hold → Buy
Sep-10-15Upgrade Wells Fargo Market Perform → Outperform
Sep-08-15Upgrade Nomura Neutral → Buy
Aug-25-15Upgrade Robert W. Baird Neutral → Outperform $18
Apr-27-17 09:00AM  Small Business Confidence in the Economy Jumps 21 Percent in Six Months, According to Bank of America Survey of Small Business Owners Business Wire
07:47AM  For Bank of America, There's a Downside to Trump's Tax Plan Motley Fool
12:06AM  [$$] Tax Cut Would Cost BofA, Citi Billions. Heres Why They Still Win. The Wall Street Journal
Apr-26-17 02:59PM  [$$] Tax Cut Would Cost BofA, Citi Billions. Here's Why They Still Win. The Wall Street Journal
02:44PM  These 4 Banks Paid $33 Billion in Taxes Over the Past Year Motley Fool
02:16PM  Top Democrat: GOP Bill Would Make Big Banks Bigger TheStreet.com
01:20PM  Bank of America addresses gender pay gap issue at annual meeting American City Business Journals
11:46AM  Bank of America Announces Preliminary Voting Results of 2017 Annual Meeting of Stockholders Business Wire
08:43AM  10 Things You Didn't Know About Bank of America Motley Fool
06:03AM  When Big Banks Go Bad: The 9 Largest Bank Settlements of All Time Motley Fool
06:00AM  Big Banks Have 15% Upside, Credit Suisse Says Investopedia
Apr-25-17 07:29PM  How Much Would Trumps Tax Cuts Help Bank of America? Motley Fool
06:49PM  Cramer's lightning round: Buy, buy, buy this high-flying bank stock CNBC
01:28PM  Investors in This ETF Saw Their Possible Yield Plunge Overnight Bloomberg
12:39PM  Analyst: Citi chairman needs to keep heat on Corbat CNBC Videos
11:57AM  Bank of America said there's 'material risk' to the long-... CNBC Videos
11:43AM  The World's Top 10 Banks Investopedia
11:21AM  [$$] Expect Volatility for Big-Bank Stocks Barrons.com
09:49AM  BAMLs Barty Says This Is a Blanket Buy Europe Story Bloomberg Video
Apr-24-17 10:47PM  Asia tracks French election rally; weak yen lifts Tokyo Associated Press
06:28PM  2 Reasons Bank of America's Stock Surged on Monday Motley Fool
04:12PM  BofA Vice Chair Finucane on Entrepreneurship, Dodd-Frank Bloomberg Video
03:37PM  Hines and Oaktree buy massive East Bay office complex American City Business Journals
01:53PM  Why Bank of America Shares Jumped 5% on Monday Motley Fool
01:43PM  BofA Vice Chair Looking Forward to Meeting Ivanka Trump Bloomberg Video
08:51AM  Bank stocks are ripping higher following the French election Business Insider
Apr-23-17 05:50PM  Bank of America, JPMorgan and the Battle for Small-Business Clients TheStreet.com
01:07PM  11 Most Profitable Companies In The Fortune 500 Insider Monkey
Apr-22-17 10:47AM  This Big Bank Had the Best First-Quarter Earnings Report Motley Fool
09:29AM  Wells Fargo's CEO Says This Is "Not Acceptable" Motley Fool
Apr-21-17 11:56PM  [$$] It's Time to Put Some Money Into Banks Barrons.com
04:36PM  Losses for finance, health care companies send stocks lower Associated Press
04:12PM  Trump orders review of financial rules to prevent future crises Reuters
01:23PM  [$$] Trump orders review of 'too big to fail' regulations Financial Times
10:40AM  Why Bank of Americas 1Q Performance Was Even Better Than It Seemed Motley Fool
10:25AM  Cloudy Skies for Goldman Sachs and Unicorns The Wall Street Journal
07:22AM  Posen Sees No Reasonable Political Alternatives in Italy Bloomberg Video
06:15AM  Le Pen vs. Melenchon Runoff Is Disaster, Says Adam Posen Bloomberg Video
06:07AM  Posen Sees Disappointing U.S. Infrastructure Bill Bloomberg Video
Apr-20-17 03:28PM  Shift to Fees Paying Off for Brokerages Barrons.com
02:36PM  Getting Better All the Time: Bank of America's Moynihan on the Fed, Economy, and Earnings Barrons.com
11:46AM  How Does Bank of America Make Money? Motley Fool
09:22AM  BofAs Blanch Says Gold Relatively Not Too Expensive Bloomberg Video
09:14AM  BofAs Blanch Says Strong Dollar Big Headwind for Oil Bloomberg Video
08:15AM  Post Earnings Coverage as Bank of America's Quarterly EPS Soared 46% Accesswire
08:10AM  Edited Transcript of BAC earnings conference call or presentation 18-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
Apr-19-17 10:22PM  The Latest Interest Rate Increase Will Boost Bank of America's Net Interest Income by How Much? Motley Fool
08:41PM  BofAML's Devalier Sees Solid Japan Export Growth Bloomberg Video
08:29PM  Cash-strapped Venezuela a major funder of Trump inauguration Associated Press
06:35PM  Cash-strapped Venezuela a major funder of Trump inauguration Associated Press
12:46PM  Financial Stocks Scatter Amid Mixed Earnings Investopedia
10:49AM  Bank of America Dangerously Close to Breaking Key Support TheStreet.com
09:53AM  O'Rourke Says Trump Agenda Has Been Somewhat Derailed Bloomberg Video
09:35AM  Your Big Bank Q1 Earnings Roundup Benzinga
09:33AM  Morgan Stanley Earnings Surge 60% On Trading Boom And Wealth Management Strength Forbes
07:30AM  Big Banks Report Mixed Earnings: Today's Research Reports on Bank of America and Goldman Sachs Accesswire
01:07AM  [$$] Banks Rack Up Advisory Fees as Fiduciary Rules Future Hangs The Wall Street Journal
Apr-18-17 08:45PM  What to Expect From Goldman Sachs, BofA Under Trump Bloomberg Video
08:33PM  BofA, JPMorgan, Citigroup Report Strong Earnings Bloomberg
08:20PM  Higher Revenue Drives a Surge in Bank of America's Q1 Earnings Motley Fool
07:20PM  [$$] Banks Rack Up Advisory Fees as Fiduciary Rule's Future Hangs The Wall Street Journal
06:35PM  US Market Indexes Lower as Investors Analyze Earnings Reports GuruFocus.com
05:08PM  This could be a major buying opportunity in the banks: Ex... CNBC Videos
05:01PM  Are banks a 'no touch'? CNBC Videos
04:54PM  Stocks ended the trading session more than 100 points low... CNBC Videos
04:32PM  How Goldman Doubled Profit and Still Missed Wall Street's Targets TheStreet.com
04:10PM  Goldman Stumbles in First-Quarter Earnings MarketWatch
04:07PM  [$$] BofA profits rise 40% as post-crisis earnings rebound continues Financial Times
04:07PM  7 Key Takeaways From Bank of America's Earnings Report Motley Fool
04:01PM  Santoli: Market leaning heavy on its defense CNBC Videos
03:23PM  [$$] Billions Gush Into Merrill's Fee Accounts as Obama-Era Rule Looms The Wall Street Journal
03:12PM  Merrill Lynch Benefitting From Push on Delayed Retirement Rules TheStreet.com
02:26PM  Good Omen for Financials: BoA's Net Interest Income Surges Investopedia
02:15PM  Goldman, BofA Cash In on a Leveraged-Loan Frenzy Like No Other Bloomberg
02:14PM  US STOCKS-Wall Sheet falls as Goldman, J&J weigh Reuters
02:02PM  Goldman Sachs Breaks Down from Head & Shoulders Investopedia
01:00PM  BofA posts solid growth boosted by trading, rates Reuters
12:59PM  Bank of America's wealth revenue rises on assets under management, fees Reuters
12:58PM  Bank of America's Bragging Rights Come With an Assist Bloomberg
12:49PM  Bank of America Profit Jumps...and They're Hiring Again Bloomberg
12:42PM  Healthy Markets Boost Bank of America Morningstar
12:36PM  Today's charts: Goldman Sachs shares sink; Bank of America beats on earnings; Yahoo, IBM earnings on tap Yahoo Finance
12:34PM  Bank of America earnings show bank is firing on all cylinders; CEO cheers economy CNBC
12:09PM  Bank of America profits jump, helped by interest rates Associated Press
11:14AM  Analyst: Bank of America put good results on the board CNBC Videos
10:57AM  Q1 Earnings In Focus Zacks
10:46AM  5 ETFs to Buy If You Love Bank of America's First-Quarter Earnings TheStreet.com
10:32AM  Bank of America 'delivered the goods' in the first quarter MarketWatch
10:29AM  Goldman Sachs misses, BofA beats, Netflix subscriber growth disappoints, Post buys Weetabix Yahoo Finance
10:24AM  Q1 Earnings Results, Theresa May Calls for New Snap Vote Zacks
10:20AM  Bank of America reports 1Q results well above analyst estimates American City Business Journals
10:15AM  Bank of America Delivers Earnings Growth and Still at Discount to Book Value 24/7 Wall St.
10:15AM  BofA (BAC) Q1 Earnings Beat on Trading Surge, Rate Hike Zacks
09:44AM  Stocks Open Lower; 4 Key Tech Names Report After The Close Investor's Business Daily
09:15AM  Investors watch Goldman shares slip after earnings disappoint; Netflix, BofA gain Yahoo Finance
09:10AM  BAC's big beat over GS CNBC Videos
09:03AM  US STOCKS-Wall St set to open lower as earnings gather pace Reuters
08:54AM  Why Bank of America (BAC) Stock Might be a Great Pick Zacks
08:45AM  Bank of America reports Q1 results well above analyst estimates American City Business Journals
08:40AM  Stock Futures Retreat as Bank of America Beats Expectations, Goldman Sachs Misses TheStreet.com
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management, Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products, as well as credit and debit cards, residential mortgages and home equity loans, and direct and indirect loans. This segment provides its products and services through approximately 4,600 financial centers, 15,900 ATMs, call centers, and online and mobile platforms. The Global Wealth & Investment Management segment offers investment management, brokerage, banking, and retirement products, as well as wealth management and customized solutions. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, real estate lending, and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0019,85801,113,363Apr 18 04:11 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 22Sale12.89526700Mar 22 04:23 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 20Buy12.945267352Mar 22 04:23 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0019,85801,113,363Mar 17 04:08 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00255,17801,721,151Mar 03 04:14 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00295,84001,426,405Mar 03 04:10 PM
Bessant Catherine PChief Ops & Tech OfficerMar 01Option Exercise0.0061,2800633,259Mar 03 04:29 PM
Smith Andrea BChief Administrative OfficerMar 01Option Exercise0.0061,2800405,251Mar 03 04:25 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMMar 01Option Exercise0.00128,5620824,393Mar 03 04:17 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.00105,48901,190,375Feb 17 03:08 PM
Bless Rudolf A.Chief Accounting OfficerFeb 15Option Exercise0.0055,555055,555Feb 17 03:25 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0044,8410365,293Feb 17 03:23 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 15Option Exercise0.0044,8410593,447Feb 17 03:21 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0044,841094,781Feb 17 03:20 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0044,841099,369Feb 17 03:18 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 15Option Exercise0.0068,6510747,524Feb 17 03:17 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.0066,6660540,262Feb 17 03:15 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.00115,07901,576,342Feb 17 03:13 PM
Donofrio Paul MChief Financial OfficerFeb 15Option Exercise0.0076,5870439,935Feb 17 03:11 PM
Montag Thomas K.Chief Operating OfficerFeb 14Option Exercise0.0087,14001,509,905Feb 16 04:14 PM
Donofrio Paul MChief Financial OfficerFeb 14Option Exercise0.00112,1800475,528Feb 16 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 14Option Exercise0.0050,08101,137,574Feb 16 04:09 PM
Smith Andrea BChief Administrative OfficerFeb 14Option Exercise0.0030,9500335,169Feb 16 04:27 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 14Option Exercise0.0030,9500563,394Feb 16 04:25 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 14Option Exercise0.0027,044076,984Feb 16 04:23 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 14Option Exercise0.0026,443080,971Feb 16 04:21 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 14Option Exercise0.0048,9790704,132Feb 16 04:19 PM
Greener Geoffrey SChief Risk OfficerFeb 14Option Exercise0.0081,1300554,726Feb 16 04:16 PM
Bless Rudolf A.Chief Accounting OfficerFeb 13Option Exercise0.0043,210043,210Feb 15 04:30 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470318,602Feb 15 04:28 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 13Option Exercise0.0030,8640547,226Feb 15 04:26 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,445059,480Feb 15 04:24 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,445063,756Feb 15 04:21 PM
Greener Geoffrey SChief Risk OfficerFeb 13Option Exercise0.0044,1360496,484Feb 15 04:17 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 13Option Exercise0.0044,1360677,914Feb 15 04:20 PM
Montag Thomas K.Chief Operating OfficerFeb 13Option Exercise0.0080,24701,467,559Feb 15 04:15 PM
Donofrio Paul MChief Financial OfficerFeb 13Option Exercise0.00119,5990482,947Feb 15 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 13Option Exercise0.0047,32501,108,035Feb 15 04:09 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0028,77001,089,480Jan 18 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 22Sale24781.252,24255,559,563272Dec 27 05:19 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0028,77001,089,480Dec 16 04:19 PM
WHITE MICHAEL DDirectorNov 21Buy20.1425,000503,50079,150Nov 23 04:06 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0028,77001,129,480Nov 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0028,77001,129,480Oct 18 04:07 PM
YNOFACE Holdings IncOwnerSep 22Buy17.574,301,596,80675,586,926,1424,201,596,806Oct 19 10:24 AM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0028,77001,129,480Sep 19 04:08 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0028,77001,129,480Aug 17 04:06 PM
YNOFACE Holdings IncOwnerAug 15Buy15.03798,403,19412,000,000,006798,403,194Oct 19 10:24 AM
Woods Thomas DDirectorAug 02Buy14.1325,000353,25032,459Aug 03 04:08 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 26Sale14.1491612,9510Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy9.976756,730675Jul 26 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy14.113,45048,6873,450Jul 26 06:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy14.081,22117,1921,221Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale14.183054,325916Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale14.003,45048,3000Jul 26 06:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale9.956756,7190Jul 26 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 22Buy16.172243,6220Jul 25 02:57 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 20Sale16.252243,6410Jul 25 02:57 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0028,77001,129,480Jul 19 04:22 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0028,77001,129,480Jun 17 04:10 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0028,77001,129,480May 17 04:05 PM