Index -
P/E 14.51
EPS (ttm) 5.95
Insider Own 1.31%
Shs Outstand 68.23M
Perf Week 1.70%
Market Cap 5.87B
Forward P/E 9.98
EPS next Y 8.65
Insider Trans -5.69%
Shs Float 67.03M
Perf Month -6.41%
Income 420.40M
PEG 0.97
EPS next Q 1.35
Inst Own 101.19%
Short Float 6.69%
Perf Quarter 0.27%
Sales 6.40B
P/S 0.92
EPS this Y -16.10%
Inst Trans -3.50%
Short Ratio 5.89
Perf Half Y 19.84%
Book/sh 30.59
P/B 2.82
EPS next Y 17.19%
ROA 6.89%
Short Interest 4.49M
Perf Year 0.24%
Cash/sh 7.06
P/C 12.23
EPS next 5Y 15.00%
ROE 20.95%
52W Range 66.47 - 99.68
Perf YTD -10.74%
Dividend Est. 1.67 (1.94%)
P/FCF 13.20
EPS past 5Y 14.67%
ROI 10.02%
52W High -13.36%
Beta 1.58
Dividend TTM 1.62 (1.88%)
Quick Ratio 0.59
Sales past 5Y 10.10%
Gross Margin 26.85%
52W Low 29.92%
ATR (14) 2.14
Dividend Ex-Date Feb 23, 2024
Current Ratio 1.43
EPS Y/Y TTM -33.93%
Oper. Margin 12.22%
RSI (14) 43.89
Volatility 2.55% 2.00%
Employees 17300
Debt/Eq 1.24
Sales Y/Y TTM -6.03%
Profit Margin 6.57%
Recom 2.11
Target Price 95.49
Option/Short Yes / Yes
LT Debt/Eq 1.01
EPS Q/Q -54.72%
Payout 26.83%
Rel Volume 0.94
Prev Close 84.92
Sales Surprise -5.26%
EPS Surprise -11.93%
Sales Q/Q -13.95%
Earnings Apr 25 BMO
Avg Volume 761.22K
Price 86.36
SMA20 -4.42%
SMA50 -3.08%
SMA200 3.26%
Trades
Volume 718,930
Change 1.70%
Date
Action
Analyst
Rating Change
Price Target Change
Apr-15-24 Downgrade
Exane BNP Paribas
Outperform → Neutral
$94 → $82
Feb-20-24 Upgrade
B. Riley Securities
Neutral → Buy
$100 → $108
Jan-04-24 Downgrade
Raymond James
Outperform → Mkt Perform
Jan-02-24 Downgrade
B. Riley Securities
Buy → Neutral
$106
Dec-18-23 Reiterated
B. Riley Securities
Buy
$88 → $106
Sep-27-23 Initiated
Morgan Stanley
Equal-Weight
$84
Sep-11-23 Downgrade
JP Morgan
Overweight → Neutral
$109 → $79
Jul-17-23 Downgrade
KeyBanc Capital Markets
Overweight → Sector Weight
Apr-19-23 Initiated
KeyBanc Capital Markets
Overweight
$100
Nov-15-22 Downgrade
DA Davidson
Buy → Neutral
$90 → $82
Aug-09-22 Upgrade
BMO Capital Markets
Market Perform → Outperform
$90 → $110
Jul-13-22 Initiated
MKM Partners
Buy
$96
Apr-26-22 Initiated
DA Davidson
Buy
$96
Feb-10-22 Initiated
Citigroup
Buy
$118
Oct-29-21 Upgrade
RBC Capital Mkts
Sector Perform → Outperform
$115
Jun-14-21 Initiated
Exane BNP Paribas
Outperform
$125
Apr-26-21 Upgrade
Citigroup
Neutral → Buy
$94 → $125
Mar-30-21 Resumed
Jefferies
Buy
$115
Oct-20-20 Upgrade
JP Morgan
Neutral → Overweight
$79
Sep-15-20 Initiated
Citigroup
Neutral
$70
Show Previous Ratings
Apr-22-24 02:50AM
Apr-19-24 11:00AM
Apr-18-24 10:01AM
Apr-17-24 03:45AM
Apr-15-24 09:36PM
08:01AM
Loading…
Apr-14-24 08:01AM
Apr-11-24 04:46AM
Apr-10-24 04:52AM
Apr-09-24 09:40AM
06:22AM
Apr-08-24 03:00AM
Apr-04-24 06:00AM
04:43AM
Apr-02-24 05:34AM
Mar-29-24 07:46AM
06:07AM
Loading…
Mar-28-24 06:07AM
Mar-27-24 10:45AM
05:05AM
Mar-26-24 07:04AM
Mar-22-24 09:39AM
Feb-29-24 03:57PM
Feb-28-24 06:00AM
Feb-20-24 06:00AM
Feb-15-24 08:16AM
Feb-14-24 04:57PM
12:30PM
08:30AM
07:00AM
06:00AM
(The Wall Street Journal)
Feb-06-24 01:34PM
08:41AM
Loading…
Feb-02-24 08:41AM
01:55AM
(Thomson Reuters StreetEvents)
Feb-01-24 01:11PM
01:04PM
09:30AM
07:25AM
06:42AM
06:30AM
(Associated Press Finance)
06:25AM
06:15AM
05:35AM
Jan-30-24 02:11PM
01:02PM
06:00AM
Jan-29-24 09:16AM
Jan-24-24 07:09PM
06:00AM
Jan-15-24 06:00AM
Jan-12-24 02:34PM
Jan-10-24 12:37PM
Jan-08-24 05:00AM
Dec-28-23 04:40PM
06:00AM
Dec-25-23 07:28AM
Dec-22-23 06:00AM
Dec-21-23 06:00PM
Dec-14-23 07:07PM
(Morningstar Research) +7.58%
Dec-06-23 11:15AM
Nov-29-23 10:54AM
Nov-21-23 02:07PM
02:07PM
01:51PM
Nov-15-23 06:10PM
Nov-07-23 12:00PM
Nov-02-23 07:25PM
Oct-31-23 03:09PM
06:00AM
Oct-27-23 08:53AM
05:06AM
(Thomson Reuters StreetEvents)
Oct-26-23 02:58PM
07:49AM
06:54AM
06:21AM
(Associated Press Finance)
06:10AM
Oct-25-23 06:00AM
Oct-17-23 10:11AM
Oct-10-23 11:30AM
Oct-09-23 09:33AM
Oct-05-23 06:00AM
Sep-28-23 11:43AM
06:53AM
Sep-25-23 06:34AM
Sep-21-23 01:11PM
Sep-19-23 06:21PM
11:57AM
Sep-18-23 03:05PM
06:00AM
Sep-11-23 09:43AM
09:26AM
06:00AM
02:32AM
Sep-06-23 10:34AM
Sep-05-23 06:00AM
Aug-29-23 10:30AM
Aug-26-23 02:15PM
Jul-27-23 06:25AM
06:15AM
Jul-25-23 06:00AM
Jul-20-23 09:37AM
09:08AM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
FOULKES DAVID M Chief Executive Officer Feb 26 '24 Sale 87.11 35,000 3,048,850 272,626 Feb 27 04:57 PM COOPER NANCY E Director Feb 22 '24 Sale 87.91 357 31,384 22,549 Feb 23 03:20 PM Gwillim Ryan M E.V.P. & CFO Feb 16 '24 Sale 87.10 9,036 787,036 28,966 Feb 20 08:10 AM Buelow John G EVP & President Mercury Marine Feb 16 '24 Sale 87.12 2,426 211,353 14,199 Feb 20 08:10 AM Dekker Christopher F E.V.P. GEN COUNSEL & SECRETARY Feb 09 '24 Sale 84.53 6,234 526,960 35,176 Feb 12 06:12 PM COOPER NANCY E Director Nov 01 '23 Sale 68.57 414 28,388 21,887 Nov 01 04:33 PM SINGER DAVID V Director Nov 01 '23 Sale 68.67 221 15,176 23,775 Nov 01 04:32 PM COOPER NANCY E Director Aug 01 '23 Sale 84.88 333 28,265 21,118 Aug 02 04:45 PM SINGER DAVID V Director Aug 01 '23 Sale 85.23 177 15,086 22,808 Aug 02 04:52 PM Preisser Brenna E.V.P. & President BA May 19 '23 Sale 76.21 1,309 99,759 52,174 May 23 01:11 PM FOULKES DAVID M Chief Executive Officer May 05 '23 Sale 81.40 13,000 1,058,200 241,957 May 08 05:56 PM Gwillim Ryan M E.V.P. & CFO May 02 '23 Sale 84.45 3,945 333,155 24,698 May 03 03:00 PM COOPER NANCY E Director May 01 '23 Sale 86.23 327 28,197 20,499 May 02 04:37 PM SINGER DAVID V Director May 01 '23 Sale 86.17 170 14,649 22,020 May 02 04:35 PM
Category Equity - Leveraged / Inverse
Asset Type Equities (Stocks)
Tags U.S.
Return% 1Y 57.81%
Shs Outstand
Perf Week 0.84%
Sponsor Direxion Shares
ETF Type
Tags equity
Return% 3Y 7.34%
Total Holdings 516
Perf Month -10.10%
Fund Family
Bond Type
Tags SP500
Return% 5Y 18.84%
AUM 3.80B
Perf Quarter 9.40%
Index S&P 500 Index
Average Maturity
Tags leverage
Return% 10Y
NAV%
Perf Half Y 61.46%
Index Weighting
Commodity Type
Tags -
Return% SI
NAV/sh
Perf Year 61.24%
Active/Passive
Quant Type
Tags -
Flows% 1M 7.12%
52W Range 67.60 - 135.20
Perf YTD 14.92%
Dividend TTM 1.15 (0.96%)
ESG Type
Tags -
Flows% 3M -4.03%
52W High -11.60%
Beta 3.09
Dividend Ex-Date Mar 19, 2024
Dividend Type
Sector/Theme
Flows% YTD -9.52%
52W Low 76.79%
ATR (14) 4.32
Expense 0.93%
Structure Type
Region
Flows% 1Y
RSI (14) 43.90
Volatility 3.78% 3.16%
Option/Short Yes / Yes
Growth/Value
Dev/Emerg
Flows% 3Y
Rel Volume 0.76
Prev Close 115.45
Inverse/Leveraged
Market Cap
Currency
Flows% 5Y
Avg Volume 6.54M
Price 119.51
SMA20 -5.15%
SMA50 -4.32%
SMA200 19.48%
Trades
Volume 4,959,323
Change 3.52%
Sep-25-23 12:41PM
Sep-24-23 10:51PM
Sep-18-23 11:01AM
10:56AM
10:47AM
06:44AM
Loading…
06:44AM
Nov-05-22 08:57AM
Nov-02-22 11:30AM
Sep-01-22 12:10PM
May-17-22 04:00AM
Mar-03-22 02:55PM
Oct-21-21 09:44AM
Oct-20-21 06:00AM
Sep-30-21 09:44AM
Sep-29-21 09:12AM
10:50AM
Loading…
Sep-09-21 10:50AM
Sep-03-21 11:01AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Aug-13-21 06:00AM
Aug-12-21 11:07AM
06:00AM
Aug-11-21 09:58AM
Aug-06-21 06:00AM
Jul-30-21 06:00AM
06:00AM
Loading…
Jul-29-21 06:00AM
06:00AM
Jul-28-21 09:16AM
Jul-23-21 06:00AM
Jul-22-21 06:00AM
06:00AM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
06:00AM
Jun-23-21 01:17PM
Apr-01-21 06:00AM
Mar-24-21 10:45AM
Mar-18-21 12:17PM
Mar-04-21 06:00AM
05:00AM
Feb-26-21 06:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-29-21 06:00AM
(Yahoo Finance Video) -5.81%
Jan-28-21 06:00AM
Jan-27-21 09:49AM
(Yahoo Finance Video) -7.30%
07:00AM
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-12-21 06:00AM
Jan-08-21 06:00AM
Dec-17-20 04:00AM
Dec-16-20 04:00AM
Dec-10-20 07:00AM
06:00AM
Nov-24-20 06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-07-20 09:00AM
Nov-06-20 09:00AM
Nov-05-20 09:00AM
(Yahoo Finance Video) +5.87%
Oct-23-20 08:00AM
Oct-15-20 09:00AM
09:00AM
Oct-14-20 09:00AM
Oct-09-20 09:00AM
Oct-08-20 09:00AM
Oct-07-20 03:00AM
(Yahoo Finance Video) +5.08%
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Sep-24-20 06:00AM
Sep-17-20 06:00AM
Aug-29-20 06:00AM
Aug-28-20 06:00AM
Aug-27-20 06:00AM
Aug-24-20 06:00AM
Jul-23-20 06:00AM
Mar-13-20 01:04AM
Feb-24-20 01:00PM
Jan-17-20 10:25AM
Dec-31-19 11:00AM
Dec-18-19 05:52PM
05:31PM
08:00AM
Dec-17-19 11:11AM
08:00AM
Dec-12-19 12:50PM
Dec-11-19 04:34PM
04:31PM
11:15AM
Nov-25-19 10:34AM
Nov-20-19 01:04PM
Nov-15-19 10:56AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Category Equity - Leveraged / Inverse
Asset Type Equities (Stocks)
Tags U.S.
Return% 1Y 57.20%
Shs Outstand
Perf Week 0.90%
Sponsor ProShares
ETF Type
Tags equity
Return% 3Y 6.78%
Total Holdings 521
Perf Month -10.11%
Fund Family
Bond Type
Tags SP500
Return% 5Y 18.56%
AUM 2.76B
Perf Quarter 9.41%
Index S&P 500 Index
Average Maturity
Tags leverage
Return% 10Y
NAV%
Perf Half Y 61.61%
Index Weighting
Commodity Type
Tags -
Return% SI
NAV/sh
Perf Year 61.11%
Active/Passive
Quant Type
Tags -
Flows% 1M 0.68%
52W Range 35.57 - 71.16
Perf YTD 14.96%
Dividend TTM 0.44 (0.71%)
ESG Type
Tags -
Flows% 3M -12.19%
52W High -11.57%
Beta 3.09
Dividend Ex-Date Mar 20, 2024
Dividend Type
Sector/Theme
Flows% YTD -27.76%
52W Low 76.90%
ATR (14) 2.29
Expense 0.91%
Structure Type
Region
Flows% 1Y
RSI (14) 44.07
Volatility 3.78% 3.16%
Option/Short Yes / Yes
Growth/Value
Dev/Emerg
Flows% 3Y
Rel Volume 0.92
Prev Close 60.75
Inverse/Leveraged
Market Cap
Currency
Flows% 5Y
Avg Volume 6.80M
Price 62.93
SMA20 -5.10%
SMA50 -4.25%
SMA200 19.56%
Trades
Volume 6,235,386
Change 3.59%
Aug-17-22 04:30PM
Jun-03-22 12:14PM
Apr-28-22 01:00PM
Jun-17-20 11:01AM
Apr-14-20 09:15AM
09:15AM
Loading…
Apr-13-20 09:15AM
Mar-20-20 01:14AM
Feb-06-20 10:49AM
Jan-17-20 10:25AM
Dec-11-19 11:15AM
Nov-13-19 02:30PM
10:10AM
Oct-07-19 10:00AM
Jul-11-19 10:05AM
Jun-04-19 10:43AM
01:42PM
Loading…
May-22-19 01:42PM
Feb-25-19 09:01AM
Oct-08-18 08:00AM
(Investor's Business Daily)
Aug-08-18 12:24PM
Jul-25-18 11:30AM
May-23-18 01:38PM
May-21-18 07:05AM
May-09-18 04:33PM
Apr-11-18 10:59AM
Mar-26-18 10:31AM
(Yahoo Finance Video) +8.28%
Mar-21-18 01:06PM
Feb-13-18 01:48PM
Jan-25-18 03:22PM
Dec-27-17 06:00AM
Dec-15-17 10:22AM
08:43AM
Loading…
Sep-25-17 08:43AM
Sep-18-17 10:19AM
Jun-05-17 06:06PM
May-25-17 04:19PM
May-19-17 11:33AM
May-05-17 01:12PM
May-04-17 11:50AM
Dec-21-16 09:22AM
Oct-27-16 02:07PM
Oct-02-16 06:53PM
Sep-07-16 09:20AM
Aug-22-16 04:45PM
Jul-26-16 02:28PM
May-22-16 04:44PM
Apr-14-16 05:56PM
Jan-28-16 07:22AM
Dec-14-15 03:28PM
Oct-28-15 11:30AM
Oct-12-15 02:33PM
Oct-07-15 06:08PM
Sep-11-15 09:30AM
Sep-01-15 04:39PM
Aug-24-15 09:45AM
Jun-23-15 10:00AM
May-18-15 12:21PM
May-09-15 09:48AM
May-01-15 04:05PM
11:13AM
Oct-10-14 10:05AM
Oct-01-14 10:46AM
Sep-22-14 01:39PM
Sep-09-14 09:50AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jun-02-14 07:00AM
May-29-14 02:09PM
May-23-14 02:10PM
May-03-14 06:37AM
Mar-30-14 08:54PM
Mar-29-14 05:58AM
Mar-28-14 12:03PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Feb-27-14 11:24AM
Feb-21-14 01:46PM
Feb-12-14 06:00AM
Jan-10-14 04:00PM
Dec-30-13 05:19AM
Dec-27-13 06:00PM
Dec-09-13 05:06AM
Nov-26-13 01:17PM
Nov-23-13 09:51AM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Nov-05-13 11:07AM
Oct-26-13 10:32AM
Oct-16-13 09:36AM
Oct-14-13 09:16AM
Oct-10-13 08:30AM
Oct-07-13 06:20PM
Sep-01-13 04:22AM
Aug-19-13 02:52PM
Aug-14-13 10:58AM
Aug-06-13 02:52PM
11:40AM
09:12AM
Jul-30-13 11:55AM
Jul-24-13 09:55AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite