Your browser is no longer supported. Please, upgrade your browser.
Settings
BIG Big Lots, Inc. daily Stock Chart
BIG [NYSE]
Big Lots, Inc.
Index- P/E13.45 EPS (ttm)3.68 Insider Own1.10% Shs Outstand44.30M Perf Week2.95%
Market Cap2.20B Forward P/E11.20 EPS next Y4.42 Insider Trans-19.92% Shs Float43.63M Perf Month5.43%
Income165.70M PEG1.06 EPS next Q0.62 Inst Own- Short Float35.34% Perf Quarter-0.04%
Sales5.18B P/S0.42 EPS this Y18.40% Inst Trans-0.25% Short Ratio14.26 Perf Half Y0.71%
Book/sh14.74 P/B3.36 EPS next Y5.46% ROA9.90% Target Price55.92 Perf Year-7.92%
Cash/sh1.48 P/C33.41 EPS next 5Y12.70% ROE27.70% 52W Range42.40 - 56.54 Perf YTD-1.31%
Dividend1.00 P/FCF11.86 EPS past 5Y2.30% ROI20.70% 52W High-12.36% Beta0.86
Dividend %2.02% Quick Ratio0.20 Sales past 5Y0.20% Gross Margin40.60% 52W Low16.86% ATR1.13
Employees11200 Current Ratio1.50 Sales Q/Q-1.20% Oper. Margin5.10% RSI (14)60.26 Volatility2.04% 2.09%
OptionableYes Debt/Eq0.18 EPS Q/Q45.60% Profit Margin3.20% Rel Volume1.87 Prev Close47.56
ShortableYes LT Debt/Eq0.18 EarningsAug 25 BMO Payout22.50% Avg Volume1.08M Price49.55
Recom2.20 SMA203.76% SMA503.05% SMA2000.51% Volume2,021,503 Change4.18%
Jul-25-17Upgrade Deutsche Bank Hold → Buy $55 → $56
Jun-09-17Reiterated Citigroup Buy $61 → $62
Apr-26-17Upgrade Raymond James Mkt Perform → Strong Buy
Feb-10-17Initiated Susquehanna Neutral $55
Dec-07-16Initiated Loop Capital Buy $64
Dec-05-16Reiterated Telsey Advisory Group Market Perform $50 → $56
Sep-23-16Initiated Barclays Equal Weight $51
Aug-02-16Downgrade Northcoast Buy → Neutral
May-31-16Reiterated MKM Partners Buy $58 → $60
May-24-16Initiated Topeka Capital Markets Hold $42
May-23-16Downgrade Deutsche Bank Buy → Hold $49 → $47
Mar-16-16Initiated Credit Suisse Underperform
Dec-07-15Reiterated Telsey Advisory Group Market Perform $54 → $46
Dec-07-15Reiterated MKM Partners Buy $61 → $58
Dec-07-15Downgrade Piper Jaffray Overweight → Neutral
Sep-25-15Initiated Citigroup Buy $58
Aug-31-15Reiterated Barclays Overweight $53 → $57
Aug-28-15Reiterated Telsey Advisory Group Market Perform $49 → $54
Jun-02-15Upgrade Barclays Equal Weight → Overweight $53
May-07-15Initiated Cantor Fitzgerald Hold $44
Jul-24-17 02:23PM  ETFs with exposure to Big Lots, Inc. : July 24, 2017 Capital Cube
Jul-20-17 11:22AM  Top Ranked Growth Stocks to Buy for July 20th Zacks
Jul-18-17 09:30AM  Zacks.com featured highlights: Vishay Intertechnology, Citizens Financial Group, CEMEX, S.A.B. and Big Lots Zacks
09:05AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : July 18, 2017 Capital Cube
Jul-14-17 01:05PM  ETFs with exposure to Big Lots, Inc. : July 14, 2017 Capital Cube
08:53AM  Top Ranked Growth Stocks to Buy for July 14th Zacks
Jul-11-17 10:00AM  Top Ranked Growth Stocks to Buy for July 11th Zacks
Jul-04-17 09:27AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : July 4, 2017 Capital Cube
Jun-28-17 10:39AM  Big Lots Down 5% in Six Months: Can it Bounce Back in 2H17? Zacks
Jun-23-17 04:20PM  Citigroup Commercial Mortgage Trust 2006-C4 -- Moody's Downgrades One and Affirms Four Classes of CGCMT 2006-C4 Moody's
Jun-20-17 08:15AM  Earnings Highlights and Review: Big Lots' Earnings Surged 40%; Exceeded Expectations Accesswire
Jun-19-17 08:15AM  Earnings Highlights and Review: Burlington's Quarterly Sales Grew 5%; Earnings Surged 40% Accesswire
Jun-13-17 09:30AM  Zacks.com featured highlights: Chefs' Warehouse, Big Lots, Conns, Tilly's and Navistar International Zacks
Jun-12-17 09:45AM  Does Big Lots (BIG) Look to Be a Great Stock for Value Investors? Zacks
09:10AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : June 12, 2017 Capital Cube
07:04AM  New Big Lots in former Giant Eagle space near Grandview will be its first 'store of the future' American City Business Journals
Jun-09-17 01:18PM  ETFs with exposure to Big Lots, Inc. : June 9, 2017 Capital Cube
Jun-08-17 11:45AM  Big Lots, Inc. : BIG-US: Dividend Analysis : June 09th, 2017 (record date) : By the numbers : June 8, 2017 Capital Cube
10:26AM  Big Lots, Inc. :BIG-US: Earnings Analysis: Q1, 2018 By the Numbers : June 8, 2017 Capital Cube
May-30-17 10:40AM  Edited Transcript of BIG earnings conference call or presentation 26-May-17 12:00pm GMT Thomson Reuters StreetEvents
10:15AM  Company News for May 30, 2017 Zacks
May-29-17 09:02AM  Big Lots' (BIG) Positive Earnings Streak Lifts the Stock Zacks
08:12AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : May 29, 2017 Capital Cube
May-26-17 02:43PM  Big Lots Inc. Posts a Rare Sales Drop in Q1 Motley Fool
12:20PM  Today's charts: Costco shares climb; BlackBerry awarded $940M; Deckers Outdoor surges on earnings Yahoo Finance
07:44AM  Early movers: BIG, COST, LGF, GME, NCLH, KATE, ULTA, NTNX & more CNBC
07:37AM  Big Lots' stock gets a big boost after profit beat, raised outlook MarketWatch
06:32AM  Market Recon: Shorting the Broad Market Here Could Leave You With Lasting Scars TheStreet.com
06:08AM  Big Lots beats 1Q profit forecasts Associated Press
06:00AM  Big Lots Reports Record First Quarter Earnings Of $1.15 Per Diluted Share PR Newswire
05:52AM  5 Things You Must Know Before the Market Opens Friday TheStreet.com
05:45AM  Big Lots Announces Quarterly Dividend On Common Stock PR Newswire
May-25-17 12:54PM  Jim Cramer Prefers TJX, Burlington Over Big Lots TheStreet.com
11:32AM  Jim Cramer: I'd Rather Buy Burlington Than Big Lots TheStreet.com
May-24-17 08:37AM  Should You Sell Big Lots, Inc. (BIG) Before Earnings? Zacks
May-23-17 11:10AM  3 Top Home Goods Stocks to Buy in 2017 Motley Fool
10:19AM  Big Lots (BIG) to Report Q1 Earnings:Is a Beat in Store? Zacks
May-22-17 09:30AM  Zacks.com featured highlights: KT, Big Lots, SK Telecom, Citizens Financial Group and ePlus Zacks
May-19-17 04:36PM  Wells Fargo Commercial Mortgage Trust 2010-C1 -- Moody's Affirms Nine Classes of WFCM 2010-C1 Moody's
04:28PM  Is a Beat in the Cards for Best Buy (BBY) in Q1 Earnings? Zacks
May-18-17 04:05PM  Big Lots To Broadcast First Quarter 2017 Conference Call PR Newswire
May-17-17 10:01AM  Urban Outfitters (URBN) Misses on Q1 Earnings & Revenues Zacks
May-12-17 09:30AM  Zacks.com featured highlights: Citizens Financial Group, ArcelorMittal, Fiat Chrysler Automobiles N.V., Big Lots and Office Depot Zacks
May-11-17 06:15PM  Big Lots, Inc. Value Analysis (NYSE:BIG) : May 11, 2017 Capital Cube
08:39AM  5 Low P/CF Stocks to Add More Value to Your Investment Zacks
May-10-17 04:47PM  Citigroup Commercial Mortgage Trust 2004-C2 -- Moody's Upgrades Three and Affirms Five Classes of CGCMT 2004-C2 Moody's
May-09-17 08:31AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : May 9, 2017 Capital Cube
Apr-27-17 11:55AM  UBS-Barclays Commercial Mortgage Trust 2012-C3 -- Moody's Upgrades Two and Affirms Nine Classes of UBSBB 2012-C3 Moody's
08:46AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : April 27, 2017 Capital Cube
Apr-26-17 11:44AM  Big Lots Stock Gaining on Raymond James Upgrade TheStreet.com
10:41AM  Analysts' Actions -- Arconic, Big Lots, Chipotle, Snap and More TheStreet.com
09:25AM  Big Lots And Its Customers Raise More Than $2.3 Million Dollars Benefiting Nationwide Children's Hospital PR Newswire
Apr-20-17 02:13PM  ETFs with exposure to Big Lots, Inc. : April 20, 2017 Capital Cube
Apr-07-17 03:59PM  ETFs with exposure to Big Lots, Inc. : April 7, 2017 Capital Cube
Apr-06-17 09:30AM  Big Lots, Inc. :BIG-US: Earnings Analysis: Q4, 2017 By the Numbers : April 6, 2017 Capital Cube
Apr-04-17 03:20AM  Big Lots (BIG) Down 5.9% Since Earnings Report: Can It Rebound? Zacks
Apr-01-17 01:04PM  BIG LOTS INC Financials
Mar-30-17 09:05AM  Big Lots Partners With Nationwide Children's Hospital On Fundraising Campaign To Support Lifesaving Research PR Newswire
Mar-28-17 04:09PM  BIG LOTS INC Files SEC form 10-K, Annual Report
Mar-24-17 09:30AM  Zacks.com featured highlights: Bloomin' Brands, Big 5 Sporting Goods, Builders FirstSource, Big Lots and Avis Budget Group
Mar-23-17 08:26AM  5 Stocks Made Lucrative by Recent Broker Rating Upgrades
Mar-20-17 08:15AM  Post Earnings Coverage as Big Lots Adjusted EPS Grew 12.4% Accesswire
Mar-14-17 09:30AM  Is Big Lots, Inc. (BIG) a Great Stock for Value Investors? Zacks
Mar-10-17 04:52PM  BIG LOTS INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-08-17 09:30AM  Zacks.com featured highlights: Big Lots, Big 5 Sporting Goods, Builders FirstSource, Andersons and Aegean Marine Petroleum Network Zacks
Mar-07-17 10:47AM  5 Stocks in the Spotlight After Broker Rating Upgrades
09:09AM  Big Lots (BIG) Strategic Efforts Bode well: Should You Hold? Zacks
Mar-06-17 04:04PM  BIG LOTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements an
10:10AM  Company News for March 06, 2017 Zacks
09:22AM  Big Lots Beats on Q4 EPS, Boosts Dividend by 19% at Investopedia
08:17AM  Big Lots (BIG) Tops Q4 Earnings, Issues Guidance; Stock Up Zacks
Mar-04-17 02:22PM  Big Lots Inc. Protects Market Share in a Rough Holiday for Retailers Motley Fool
Mar-03-17 06:35PM  Edited Transcript of BIG earnings conference call or presentation 3-Mar-17 1:00pm GMT
03:08PM  Big Lots designing store of the future with furniture sales in mind at bizjournals.com
11:47AM  Stocks Under Pressure as Wall Street Awaits Yellen Speech
10:01AM  Big Lots Stock Climbs on 4Q Beat
09:28AM  Stocks to Watch: Big Lots, Snap, Revlon at The Wall Street Journal
09:02AM  Morning Movers: Costco Crumbles on Earnings Miss; Big Lots Bounces at Barrons.com
08:41AM  [$$] Big Lots Same-Store Sales Rise But Revenue Falls at The Wall Street Journal
08:41AM  Stock Futures Mixed in Wait for Rate Hike Comments From Fed's Yellen
08:00AM  Big Lots Inc Earnings Call scheduled for 8:00 am ET today
07:55AM  Early movers: COST, BIG, EXPE, GPRO, DPS, ADSK & more at CNBC
07:18AM  Market Recon: Fed Up With This Crowded Trade
07:07AM  Q4 2016 Big Lots Inc Earnings Release - Before Market Open
07:03AM  Big Lots beats profit expectations but missed on sales at MarketWatch
06:15AM  Big Lots beats 4Q profit forecasts
06:00AM  Big Lots Reports Q4 EPS From Continuing Operations of $1.99, $2.26 on an Adjusted Basis, Above Previously Communicated Guidance PR Newswire
05:45AM  Big Lots Announces 19% Increase In Quarterly Dividend On Common Stock PR Newswire
Mar-01-17 09:46AM  Best Buy (BBY) Q4 Earnings Top, Revenues Lag; Stock Down
Feb-28-17 08:48AM  Big Lots (BIG) to Post Q4 Earnings: What's in the Cards?
Feb-23-17 04:05PM  Big Lots To Broadcast Fourth Quarter 2016 Conference Call PR Newswire
Feb-10-17 04:18PM  Susquehanna: Consumers Continue To Move Shopping Online; Discount Retailers Are Winning The Brick-And-Mortar Race
Feb-08-17 08:29AM  Discount Shares Continue Expansion, Primed To Profit Like It's 2009
Feb-01-17 11:16AM  Big Lots, Inc. : BIG-US: Dividend Analysis : December 16th, 2016 (record date) : By the numbers : February 1, 2017
Jan-26-17 10:33AM  Dollar Tree's Prospects Appear Promising: Should You Add?
Jan-10-17 07:39AM  PriceSmart's (PSMT) Sales Rise in December, Comps Improve
Jan-09-17 03:02PM  Why Big Lots Inc. Soared 32% in 2016 at Motley Fool
Jan-05-17 10:40AM  Big Lots, Inc. Value Analysis (NYSE:BIG) : January 5, 2017
09:01AM  Will Big Lots' (BIG) Growth Efforts Propel the Stock in 2017?
Jan-04-17 09:30AM  Is Big Lots (BIG) a Great Stock for Value Investors?
Big Lots, Inc., through its subsidiaries, operates as a non-traditional, discount retailer in the United States. The company offers products under various merchandising categories, such as food category that includes beverage and grocery, candy and snacks, and specialty foods departments; consumables category, which comprises health and beauty, plastics, paper, chemical, and pet departments; soft home category that consists of home decor, frames, fashion bedding, utility bedding, bath, window, decorative textile, and area rugs departments; hard home category, including small appliances, table top, food preparation, stationery, greeting cards, and home maintenance departments; and furniture category consisting of upholstery, mattress, ready-to-assemble, and case goods departments. It also provides merchandise under the seasonal category that includes lawn and garden, summer, Christmas, and other holiday departments; and electronics, toys, and accessories category, including electronics, jewelry, hosiery, toys, and infant accessories departments. As of January 28, 2017, it operated 1,432 stores in 47 states. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bachmann Lisa MExecutive Vice PresidentApr 26Sale51.099,538487,29645,920Apr 27 04:10 PM
Schlonsky Michael AllenExecutive Vice PresidentApr 24Option Exercise41.1215,000616,80052,104Apr 25 04:13 PM
Schlonsky Michael AllenExecutive Vice PresidentApr 24Sale49.9815,000749,70037,104Apr 25 04:13 PM
Bachmann Lisa MExecutive Vice PresidentMar 29Sale49.049,538467,74455,458Mar 31 04:17 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 29Sale48.8014,345700,10768,649Mar 31 04:14 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 29Sale48.708,902433,50537,104Mar 31 04:11 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 13Sale51.092,714138,65868,649Mar 14 04:08 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 13Sale51.092,158110,25237,104Mar 14 04:13 PM
Bachmann Lisa MExecutive Vice PresidentMar 13Sale51.093,610184,43545,920Mar 14 04:14 PM
Bachmann Lisa MExecutive Vice PresidentMar 10Sale51.242,156110,47352,856Mar 14 04:14 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 10Sale51.241,35469,37940,342Mar 14 04:13 PM
Stein Andrew DSenior Vice PresidentMar 10Sale51.241,13358,05519,777Mar 14 04:11 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 10Sale51.241,69286,69873,865Mar 14 04:08 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 08Sale51.412,496128,31942,375Mar 09 04:10 PM
Robins Ronald A JrSenior Vice PresidentMar 08Sale51.411,00051,4109,528Mar 09 04:07 PM
Bachmann Lisa MExecutive Vice PresidentMar 08Sale51.412,986153,51057,000Mar 09 04:12 PM
Stein Andrew DSenior Vice PresidentMar 08Sale51.411,44074,03021,477Mar 09 04:15 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 08Sale51.412,803144,10277,116Mar 09 04:14 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 07Sale52.229,995521,93967,991Mar 09 04:14 PM
Bachmann Lisa MExecutive Vice PresidentMar 07Sale52.2218,349958,18545,351Mar 09 04:12 PM
MALLOTT PHILIP EDirectorFeb 09Option Exercise28.2210,000282,20035,202Feb 10 04:21 PM
MALLOTT PHILIP EDirectorFeb 09Sale53.0010,000530,00025,202Feb 10 04:21 PM
CAMPISI DAVID JCEO & PresidentDec 06Sale52.0015,000780,000100,569Dec 07 04:10 PM
Stein Andrew DSenior Vice PresidentNov 22Option Exercise36.935,000184,65021,990Nov 23 04:11 PM
CAMPISI DAVID JCEO & PresidentNov 22Option Exercise37.1324,075893,905139,644Nov 23 04:12 PM
CAMPISI DAVID JCEO & PresidentNov 22Sale52.2024,0751,256,691115,569Nov 23 04:12 PM
Stein Andrew DSenior Vice PresidentNov 22Sale53.005,000265,00016,990Nov 23 04:11 PM
CAMPISI DAVID JCEO & PresidentNov 14Option Exercise37.134,800178,224135,369Nov 16 04:14 PM
SOLT RUSSELLDirectorNov 14Sale51.503,000154,5009,377Nov 16 04:12 PM
CAMPISI DAVID JCEO & PresidentNov 14Sale52.0119,8001,029,719115,569Nov 16 04:14 PM
JOHNSON TIMOTHY AExecutive Vice PresidentAug 31Option Exercise35.922,73898,34984,693Sep 01 04:09 PM
JOHNSON TIMOTHY AExecutive Vice PresidentAug 30Option Exercise35.9212,262440,45196,615Sep 01 04:09 PM
JOHNSON TIMOTHY AExecutive Vice PresidentAug 30Sale50.8812,262623,82984,353Sep 01 04:09 PM