Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E17.83 EPS (ttm)2.49 Insider Own0.99% Shs Outstand148.76M Perf Week-2.97%
Market Cap6.60B Forward P/E12.40 EPS next Y3.58 Insider Trans-12.48% Shs Float146.23M Perf Month-1.55%
Income389.60M PEG1.82 EPS next Q0.87 Inst Own77.70% Short Float2.49% Perf Quarter2.45%
Sales8.68B P/S0.76 EPS this Y-2.91% Inst Trans-0.93% Short Ratio3.57 Perf Half Y0.02%
Book/sh8.41 P/B5.28 EPS next Y11.53% ROA5.44% Target Price47.10 Perf Year14.79%
Cash/sh1.40 P/C31.75 EPS next 5Y9.77% ROE31.89% 52W Range38.68 - 48.50 Perf YTD-0.52%
Dividend0.52 P/FCF18.16 EPS past 5Y13.43% ROI7.18% 52W High-8.47% Beta0.63
Dividend %1.17% Quick Ratio0.85 Sales past 5Y3.40% Gross Margin17.90% 52W Low14.75% ATR0.74
Employees15000 Current Ratio1.50 Sales Q/Q-2.53% Oper. Margin8.65% RSI (14)37.55 Volatility1.59% 1.42%
OptionableYes Debt/Eq3.05 EPS Q/Q-14.25% Profit Margin4.80% Rel Volume1.50 Prev Close45.26
ShortableYes LT Debt/Eq2.71 EarningsApr 25 BMO Payout16.75% Avg Volume1.02M Price44.39
Recom2.80 SMA20-2.10% SMA50-3.91% SMA2000.21% Volume1,529,304 Change-1.92%
07-Feb-13Reiterated Barclays Overweight $46 → $49
08-Jan-13Downgrade Robert W. Baird Outperform → Neutral $48
26-Nov-12Downgrade Deutsche Bank Buy → Hold
27-Jul-12Reiterated Longbow Buy $46 → $48
11-Apr-12Initiated KeyBanc Capital Mkts Hold
04-Apr-12Initiated Barclays Overweight $51
12-Oct-11Reiterated Longbow Buy $48 → $46
29-Apr-11Reiterated Longbow Buy $42 → $48
28-Jan-11Reiterated Deutsche Bank Buy $65 → $80
29-Oct-10Reiterated Longbow Buy $67 → $71
18-Aug-10Initiated Jefferies Buy $71
02-Aug-10Reiterated Barclays Capital Equal Weight $56 → $61
26-Feb-10Upgrade Longbow Neutral → Buy $67
02-Jul-09Reiterated KeyBanc Capital Mkts Buy $48 → $55
29-Jun-09Upgrade Robert W. Baird Neutral → Outperform $46 → $52
12-Jun-09Downgrade Longbow Buy → Neutral
28-May-09Initiated Robert W. Baird Neutral $46
11-Dec-08Upgrade Citigroup Hold → Buy
25-Nov-08Reiterated KeyBanc Capital Mkts Buy $46
06-Oct-08Reiterated KeyBanc Capital Mkts Buy $56 → $51
24-May-13 03:56PM  BLL Breaks Below 200-Day Moving Average at Forbes
23-May-13 03:00PM  Coors Light Featuring Ball's Alumi-TekĀ® Bottle Wins Packaging Association, Canadian Packaging Awards PR Newswire
01:08PM  9 Things to Know About Ball Stock at Motley Fool
01:00PM  Ball Corp. Ends Senior Notes Offering Zacks
11:21AM  Ball Corporation Announces Early Tender Results Of Cash Tender Offer And Related Consent Solicitation PR Newswire
08:44AM  BALL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits EDGAR Online
17-May-13 03:10PM  Investors dump Double B names as rates spike higher at Reuters
07:27AM  BALL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation o EDGAR Online
16-May-13 10:39AM  Ball Corporation Completes Offering of Senior Notes Due 2023 PR Newswire
01:02AM  Are Ball's Earnings Better Than They Look? at Motley Fool
15-May-13 12:50PM  Ball Corp Wins KARI Contract Zacks
10:13AM  BALL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
07:45AM  Ball Corporation to Present at Goldman Sachs Basic Materials Conference PR Newswire
14-May-13 07:45AM  Ball Corporation to Present at Barclays High Yield Bond and Syndicated Loan Conference PR Newswire
13-May-13 05:41PM  5 Junkyard Borrowers at Motley Fool
10:30AM  Ball Aerospace wins contract with South Korea theflyonthewall.com
10:28AM  InPlay: Ball Corp wins contract to build air quality sensor for KARI Briefing.com
10:26AM  Ball Aerospace Wins Contract to Build Air Quality Sensor for KARI PR Newswire
10-May-13 07:42PM  Ball Buys Back Debt at Motley Fool
04:29PM  Short Interest Moves 22.3% Lower For BLL at Forbes
01:04PM  BALL CORP Financials EDGAR Online Financials
10:11AM  BALL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits EDGAR Online
09-May-13 04:00PM  Ball Aerospace-Built Radarsat-1 Far Outlives Mission Expectations PR Newswire
03:44PM  InPlay: Ball Corp prices $1 bln of 4% Senior Notes due 2023 Briefing.com
03:43PM  Ball Corporation Prices $1 Billion of Notes PR Newswire
11:35AM  Updated Time for Ball Corporation Presentation at Wells Fargo Securities Industrial and Construction Conference PR Newswire
09:28AM  Fitch Rates Ball Corp's $600MM Senior Unsecured Notes 'BB+' at Reuters
07:46AM  Ball Corporation Announces Public Offering of Senior Notes PR Newswire
07:44AM  InPlay: Ball Corp announces cash tender offer to purchase any and all of its outstanding $375 mln aggregate principal amount of 7.125% Senior Notes due 2016 Briefing.com
07:42AM  Ball Corporation Announces Tender Offer and Consent Solicitation PR Newswire
07-May-13 09:30AM  Mobile Mini Earnings Double: Is It Time To Buy? at Investopedia
06-May-13 04:13AM  BALL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
03-May-13 07:36PM  Listen Live to Ball Corporation Presentation at Wells Fargo Securities Industrial and Construction Conference PR Newswire
02-May-13 03:00PM  Enjoy Founders Beer "All Day" In Ball Cans PR Newswire
29-Apr-13 02:32PM  Ball Aerospace and Invertix Team on ATEP II Contract for NASIC PR Newswire
12:56PM  Ball Aerospace Hosts Mission Assurance Improvement Workshop PR Newswire
26-Apr-13 04:20PM  BLL Crosses Below Key Moving Average Level at Forbes
10:30AM  Silgan's Earnings Miss by a Penny Zacks
25-Apr-13 05:01PM  Ball Corporation (BLL): Today's Featured Consumer Non-Durables Laggard at TheStreet
04:30PM  Ball Management Discusses Q1 2013 Results - Earnings Call Transcript at Seeking Alpha
03:59PM  Ball Corp. Becomes #54 Most Shorted S&P 500 Component, Replacing Advanced Micro Devices at Forbes
01:36PM  Ball shares fall on 1Q earnings miss AP
01:03PM  UFS, BMS And BLL, Pushing Consumer Non-Durables Industry Downward at TheStreet
01:00PM  Ball's Earnings and Sales Miss Est. Zacks
11:00AM  Ball Corporation Earnings Call scheduled for 11:00 am ET today CCBN
10:49AM  Ball Corporation Earnings Call scheduled for 11:00 am ET today CCBN
09:16AM  Ball Earnings: Everything You Must Know Now at Wall St. Cheat Sheet
07:07AM  Q1 2013 Ball Corporation Earnings Release - Before Market Open CCBN
06:46AM  InPlay: Ball Corp misses by $0.07, misses on revs Briefing.com
06:00AM  Ball Reports First Quarter 2013 Results PR Newswire
03:45AM  BALL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial Conditi EDGAR Online
24-Apr-13 04:13PM  InPlay: Ball Corp's board of directors elects John Hayes, the co's president and chief executive officer, as chairman of the board Briefing.com
04:10PM  Ball Corporation Board Elects New Chairman, Names Three New Corporate Officers PR Newswire
03:30PM  Ball Corporation Declares Quarterly Dividend PR Newswire
08:20AM  Europe Drags Earnings at Owens Illinois Zacks
23-Apr-13 11:42AM  Forbes Earnings Preview: Ball at Forbes
19-Apr-13 12:32PM  Ball Aerospace Receives Supplier of the Year Award from Boeing PR Newswire
17-Apr-13 01:30PM  Ball Corporation Remains Neutral Zacks
15-Apr-13 12:40PM  U.S. Air Force Contract for Ball Zacks
12-Apr-13 07:03AM  Ball Aerospace Wins U.S. Air Force Risk Reduction Contract for Weather Satellite Follow-on PR Newswire
10-Apr-13 12:44PM  Ball Reaches New 52-Week High (BLL) at TheStreet
09-Apr-13 05:15PM  Ball Begins Integration for Worldview-3 Zacks
08-Apr-13 01:00PM  "Mama's" gets the Royal Treatment PR Newswire
07:00AM  Ball Aerospace Begins Integration Phase for DigitalGlobe's WorldView-3 Satellite PR Newswire
01-Apr-13 09:06AM  Ball Passes This Key Test at Motley Fool
28-Mar-13 11:54AM  Ball Stock Hits New 52-Week High (BLL) at TheStreet
27-Mar-13 05:15PM  Ball Corp Takes Over #403 Spot From Family Dollar Stores at Forbes
25-Mar-13 04:00PM  Ball to Announce First Quarter 2013 Earnings on April 25 PR Newswire
01:06AM  Can You Trust the Cash Flow at Ball? at Motley Fool
21-Mar-13 12:40PM  Ball Aerospace Sensor Aboard 8th Landsat Satellite Snaps First Images PR Newswire
12-Mar-13 01:00PM  21st Amendment "Lowers De Boom" in Ball 8.4-Oz. Cans PR Newswire
07-Mar-13 10:00AM  Ball Foundation Commits $100,000 to the American Red Cross PR Newswire
06-Mar-13 07:03AM  Ball Aerospace Appoints Heaton, Campbell and Lystrup to New Washington, D.C. Leadership Roles PR Newswire
05-Mar-13 01:00PM  DOC360 is now "Slam-able" in Ball's Alumi-TekĀ® Bottle PR Newswire
12:48PM  Silgan Hikes Dividend Zacks
28-Feb-13 05:17PM  Short Interest In Ball Corporation Decreases By 22.4% at Forbes
01:04PM  BALL CORP Financials EDGAR Online Financials
10:28AM  Mixed 1Q for Greif Zacks
09:05AM  What Ball's Earnings Headlines Didn't Tell You at Motley Fool
03:18AM  S&P 500 Changes in Short Interest as Percentage of Float at Bloomberg
26-Feb-13 09:53AM  Ball Stock To Go Ex-dividend Tomorrow (BLL) at TheStreet
25-Feb-13 10:57AM  BLL Ex-Dividend Reminder - 2/27/13 at Forbes
22-Feb-13 01:49PM  BALL CORP Files SEC form 10-K, Annual Report EDGAR Online
21-Feb-13 04:28PM  TEXT-Fitch affirms Ball Corp's ratings at 'BB+' at Reuters
20-Feb-13 05:26AM  UPDATE 1-Rexam forecasts growth in North America, shares rise at Reuters
18-Feb-13 01:14AM  Is Ball Working Hard Enough for You? at Motley Fool
15-Feb-13 11:52AM  Ball Aerospace Assumes Lead Role on NGA Prime Contract PR Newswire
13-Feb-13 06:51PM  Ball Unveils Proprietary Dynamark Variable Printing Technology PR Newswire
12-Feb-13 08:31PM  Ball Shutters Illinois Factory at Motley Fool
05:01PM  InPlay: Ball Corp to consolidate capacity in North American foood and household products packaging business Briefing.com
05:00PM  Ball To Consolidate Capacity in North American Food & Household Products Packaging Business PR Newswire
11-Feb-13 03:01PM  Ball Aerospace Advanced Imaging Instrument Launches Aboard Eighth Landsat Mission PR Newswire
05-Feb-13 08:43PM  Colorado space industry's robust, but faces challenges, says study at bizjournals.com
04-Feb-13 01:00PM  Taylor to Retire from Ball's Aerospace Business After 29-Year Career; Strain Promoted to Lead Ball's Aerospace Business PR Newswire
02-Feb-13 06:53PM  New Star Analyst Rankings for Ball Corporation Common Stock StarMine
31-Jan-13 05:01PM  Ball Corporation (BLL): Today's Featured Consumer Non-Durables Laggard at TheStreet
03:20PM  Ball Management Discusses Q4 2012 Results - Earnings Call Transcript at Seeking Alpha
11:38AM  Ball's EPS Falls Short of Estimate Zacks
11:00AM  Ball Corporation Earnings Call scheduled for 11:00 am ET today CCBN
10:55AM  BALL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E EDGAR Online
Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries in the United States and internationally. It operates in four segments: Metal beverage packaging, Americas & Asia; Metal beverage packaging, Europe; Metal food & household products packaging, Americas; and Aerospace & technologies. The Metal beverage packaging, Americas & Asia segment manufactures and sells metal beverage containers and non-beverage plastic containers. The Metal beverage packaging, Europe segment offers metal beverage containers, extruded aluminum aerosol containers, and aluminum slugs. The Metal food & household products packaging, Americas segment provides metal food, aerosol, paint, and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers, and aluminum slugs. The Aerospace & technologies segment designs, develops, and manufactures aerospace systems comprising spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions, and various aerospace technologies and products for civil, commercial, and national security aerospace markets. This segment also provides technical services and products to government agencies, prime contractors, and commercial organizations for a range of information warfare, electronic warfare, avionics, intelligence, training, and space systems needs. Ball Corporation was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heske GerritSr VP, COO, Global MB PkgingMay 21Sale45.265,350242,14118,459May 22 12:46 PM
Heske GerritSr VP, COO, Global MB PkgingMay 16Sale45.2511,115502,91123,809May 16 06:05 PM
Heske GerritSr VP, COO, Global MB PkgingMay 15Sale45.261,20854,69634,924May 16 06:05 PM
Knobel Jeff AVice President & TreasurerMay 14Option Exercise45.856,000275,11723,303May 15 05:12 PM
Knobel Jeff AVice President & TreasurerMay 14Sale45.856,000275,11717,303May 15 05:12 PM
Barker Shawn MVice President & ControllerMay 13Sale45.626,675304,5319,611May 14 11:29 AM
STRAIN ROBERT DSr VP & Pres-Ball AerospaceApr 29Buy43.9845019,791605Apr 30 05:20 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDMar 04Option Exercise43.7920,088879,716281,372Mar 05 10:56 AM
HOOVER R DAVIDCHAIRMAN OF THE BOARDMar 04Sale43.7920,088879,716261,284Mar 05 10:56 AM
HOOVER R DAVIDCHAIRMAN OF THE BOARDFeb 08Option Exercise44.74108,3054,845,395414,311Feb 11 01:45 PM
Pauley Lisa AnnSR VP, HR & AdministrationDec 18Option Exercise14.089,000126,698143,095Dec 18 04:49 PM
Pauley Lisa AnnSR VP, HR & AdministrationDec 18Sale44.379,000399,354134,095Dec 18 04:49 PM
BRADFORD DOUGLAS KV.P. FINANCIAL REPORTING & TAXDec 18Sale44.3110,000443,05920,954Dec 20 05:36 PM
SOLSO THEODORE MDirectorDec 14Option Exercise14.0816,000225,24082,547Dec 17 03:27 PM
SOLSO THEODORE MDirectorDec 14Sale44.075,320234,46277,227Dec 17 03:27 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGDec 10Sale44.4794,6024,206,688152,931Dec 11 12:01 PM
HAYES JOHN APRESIDENT & C.E.O. BALL CORP.Dec 07Sale44.0212,650556,804205,696Dec 10 07:39 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDDec 03Option Exercise14.0850,000703,875381,977Dec 04 03:40 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDDec 03Sale44.1550,0002,207,389331,977Dec 04 03:40 PM
HAYES JOHN APRESIDENT & C.E.O. BALL CORP.Nov 30Option Exercise21.1763,9361,353,358247,696Dec 03 05:24 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDNov 30Sale44.7050,0002,235,095325,787Dec 03 12:13 PM
HAYES JOHN APRESIDENT & C.E.O. BALL CORP.Nov 30Sale44.7321,936981,180205,696Dec 03 05:24 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 29Option Exercise21.851,00021,84539,808Nov 30 12:40 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGNov 27Option Exercise14.0817,088240,556247,533Nov 28 04:28 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGNov 27Sale44.37116,2455,157,6860Nov 28 04:28 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGNov 27Sale44.3317,088757,577230,445Nov 28 04:28 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGNov 26Sale44.568,755390,1510Nov 28 04:28 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Nov 20Sale44.347,500332,541132,235Nov 21 11:35 AM
Knobel Jeff AVice President & TreasurerNov 13Option Exercise19.872,30045,70117,568Nov 14 12:11 PM
Knobel Jeff AVice President & TreasurerNov 13Sale43.782,300100,70415,268Nov 14 12:11 PM
Barker Shawn MVice President & ControllerNov 09Sale44.153,000132,45913,799Nov 09 01:28 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 09Sale43.504,000173,99438,790Nov 13 11:38 AM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 08Sale43.748,000349,91442,790Nov 13 11:38 AM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECOct 05Option Exercise21.852,00043,69050,771Oct 09 10:31 AM
Pauley Lisa AnnSR VP, HR & AdministrationSep 19Option Exercise14.089,000126,698139,566Sep 19 04:05 PM
Pauley Lisa AnnSR VP, HR & AdministrationSep 19Option Exercise14.085,00070,38836,145Sep 19 04:05 PM
Pauley Lisa AnnSR VP, HR & AdministrationSep 19Sale43.003,073132,139136,493Sep 19 04:05 PM
Pauley Lisa AnnSR VP, HR & AdministrationSep 19Sale42.993,151135,46232,994Sep 19 04:05 PM
HAYES JOHN APRESIDENT & C.E.O. BALL CORP.Sep 18Option Exercise14.0812,000168,930217,501Sep 19 02:24 PM
HAYES JOHN APRESIDENT & C.E.O. BALL CORP.Sep 18Sale42.9212,000515,030205,501Sep 19 02:24 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDSep 12Option Exercise14.0835,000492,713366,212Sep 12 04:22 PM
HOOVER R DAVIDCHAIRMAN OF THE BOARDSep 12Sale42.7935,0001,497,539331,212Sep 12 04:22 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECAug 28Option Exercise20.658,850182,76948,722Aug 29 04:44 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 22Option Exercise14.085,00070,388144,612Aug 22 06:20 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 22Sale42.445,000212,200139,612Aug 22 06:20 PM
BRADFORD DOUGLAS KV.P. FINANCIAL REPORTING & TAXAug 20Sale42.7515,000641,30130,878Aug 21 04:14 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGJul 31Sale41.744,730197,4305,020Aug 01 10:39 AM