Index -
P/E 34.00
EPS (ttm) 5.26
Insider Own 0.45%
Shs Outstand 63.96M
Perf Week -0.65%
Market Cap 11.43B
Forward P/E 19.76
EPS next Y 9.05
Insider Trans -1.72%
Shs Float 63.63M
Perf Month -21.47%
Income 339.65M
PEG 1.47
EPS next Q 1.04
Inst Own 108.50%
Short Float 4.26%
Perf Quarter -6.34%
Sales 9.73B
P/S 1.17
EPS this Y 21.44%
Inst Trans -7.56%
Short Ratio 2.99
Perf Half Y 51.24%
Book/sh 15.59
P/B 11.47
EPS next Y 22.91%
ROA 4.54%
Short Interest 2.71M
Perf Year -7.67%
Cash/sh 14.48
P/C 12.35
EPS next 5Y 23.16%
ROE 37.91%
52W Range 115.66 - 232.69
Perf YTD -8.09%
Dividend Est. -
P/FCF 32.51
EPS past 5Y -2.83%
ROI 6.32%
52W High -23.19%
Beta 1.53
Dividend TTM -
Quick Ratio 0.61
Sales past 5Y 11.04%
Gross Margin 39.44%
52W Low 54.54%
ATR (14) 5.61
Dividend Ex-Date -
Current Ratio 1.15
EPS Y/Y TTM 49.72%
Oper. Margin 5.81%
RSI (14) 28.16
Volatility 2.54% 2.71%
Employees 71049
Debt/Eq 4.82
Sales Y/Y TTM 11.78%
Profit Margin 3.49%
Recom 1.71
Target Price 243.82
Option/Short Yes / Yes
LT Debt/Eq 4.39
EPS Q/Q 24.65%
Payout 0.00%
Rel Volume 1.03
Prev Close 180.75
Sales Surprise 1.70%
EPS Surprise 10.45%
Sales Q/Q 13.92%
Earnings Mar 07 BMO
Avg Volume 907.86K
Price 178.74
SMA20 -10.54%
SMA50 -13.26%
SMA200 3.23%
Trades
Volume 937,312
Change -1.11%
Date
Action
Analyst
Rating Change
Price Target Change
Mar-08-24 Reiterated
Telsey Advisory Group
Outperform
$225 → $250
Jan-17-24 Upgrade
Piper Sandler
Neutral → Overweight
$155 → $240
Nov-07-23 Initiated
Evercore ISI
Outperform
$150
Sep-27-23 Downgrade
Gordon Haskett
Buy → Hold
$137
Jun-29-23 Initiated
Piper Sandler
Neutral
$155
Jun-26-23 Upgrade
Gordon Haskett
Accumulate → Buy
$200 → $175
Apr-04-23 Upgrade
Loop Capital
Hold → Buy
$220 → $225
Mar-29-23 Downgrade
UBS
Neutral → Sell
Jan-04-23 Upgrade
Loop Capital
Hold → Buy
$200
Aug-26-22 Resumed
William Blair
Outperform
Aug-02-22 Initiated
Goldman
Buy
$183
Jun-22-22 Downgrade
Cowen
Outperform → Market Perform
$175
Mar-15-22 Initiated
Bernstein
Outperform
$230
Mar-04-22 Reiterated
Telsey Advisory Group
Outperform
$300 → $280
Feb-22-22 Upgrade
Berenberg
Hold → Buy
$315
Feb-10-22 Upgrade
Gordon Haskett
Accumulate → Buy
$350 → $265
Jan-20-22 Downgrade
Loop Capital
Hold → Sell
$255 → $190
Dec-16-21 Initiated
Truist
Buy
$350
Nov-30-21 Resumed
Jefferies
Buy
$410
Nov-29-21 Upgrade
Citigroup
Neutral → Buy
Show Previous Ratings
Apr-23-24 06:00PM
Apr-22-24 10:21AM
Apr-17-24 06:15PM
09:35AM
Apr-12-24 08:45AM
05:02AM
Loading…
Apr-11-24 05:02AM
Apr-10-24 09:40AM
Apr-03-24 09:40AM
Mar-28-24 11:21AM
Mar-25-24 05:34PM
Mar-22-24 10:13AM
10:00AM
Mar-18-24 09:40AM
Mar-16-24 01:04AM
Mar-14-24 12:00PM
09:40AM
Loading…
09:40AM
Mar-12-24 09:45AM
Mar-08-24 01:43PM
Mar-07-24 11:21PM
(Thomson Reuters StreetEvents) +7.48%
06:39PM
01:12PM
12:49PM
12:21PM
(Associated Press Finance)
12:02PM
11:51AM
11:43AM
10:42AM
09:30AM
07:55AM
07:06AM
(Associated Press Finance)
06:50AM
Loading…
06:50AM
06:45AM
Mar-06-24 02:01AM
Mar-05-24 08:34AM
Mar-04-24 09:50AM
09:15AM
Mar-01-24 08:59AM
Feb-29-24 10:00AM
Feb-28-24 05:12PM
(Investor's Business Daily)
Feb-22-24 04:15PM
Feb-08-24 10:21PM
Feb-07-24 04:44PM
Feb-03-24 06:30AM
Jan-31-24 11:32AM
Jan-25-24 09:51AM
Jan-22-24 03:02AM
Jan-21-24 05:15AM
Jan-17-24 01:32AM
Jan-15-24 11:15AM
Jan-13-24 09:45AM
Jan-04-24 09:50AM
Dec-27-23 01:34PM
(Investor's Business Daily)
Dec-21-23 11:30AM
08:46AM
07:05AM
Dec-01-23 03:16PM
Nov-27-23 06:35AM
Nov-25-23 07:00AM
Nov-23-23 09:08AM
Nov-22-23 08:52AM
12:51AM
Nov-21-23 11:06PM
(Thomson Reuters StreetEvents) +20.74%
04:40PM
04:17PM
02:08PM
01:36PM
01:20PM
(The Wall Street Journal)
01:20PM
(The Wall Street Journal)
12:30PM
12:09PM
11:03AM
10:37AM
(The Wall Street Journal)
09:58AM
09:30AM
07:52AM
06:56AM
(Associated Press Finance)
06:54AM
06:45AM
Nov-20-23 12:04PM
10:36AM
08:32AM
02:03AM
Nov-17-23 08:54AM
Nov-16-23 09:26AM
08:32AM
Nov-15-23 06:12PM
Nov-14-23 10:00AM
Nov-13-23 10:00AM
Nov-07-23 04:15PM
Nov-06-23 06:06AM
Nov-03-23 08:45AM
Nov-02-23 06:09PM
Oct-26-23 05:48PM
(American City Business Journals)
Oct-10-23 07:48AM
Sep-29-23 03:17PM
Sep-28-23 06:42PM
12:14PM
Sep-27-23 10:00AM
Sep-20-23 09:21AM
Sep-18-23 07:37PM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Vecchio Jennifer Group President and CMO Mar 20 '24 Sale 225.24 5,025 1,131,823 61,115 Mar 22 04:15 PM
Index RUT
P/E 22.30
EPS (ttm) 1.29
Insider Own 9.31%
Shs Outstand 71.50M
Perf Week 4.47%
Market Cap 2.06B
Forward P/E 8.24
EPS next Y 3.49
Insider Trans 0.03%
Shs Float 65.10M
Perf Month 2.64%
Income 93.40M
PEG 2.72
EPS next Q 0.67
Inst Own 85.67%
Short Float 5.13%
Perf Quarter -9.28%
Sales 2.91B
P/S 0.71
EPS this Y 3.73%
Inst Trans 4.55%
Short Ratio 6.38
Perf Half Y -8.50%
Book/sh 2.38
P/B 12.09
EPS next Y 8.75%
ROA 2.08%
Short Interest 3.34M
Perf Year -11.98%
Cash/sh 3.37
P/C 8.53
EPS next 5Y 8.20%
ROE 61.98%
52W Range 26.92 - 37.32
Perf YTD -9.31%
Dividend Est. 1.24 (4.31%)
P/FCF 6.07
EPS past 5Y 4.97%
ROI 2.63%
52W High -23.02%
Beta 1.04
Dividend TTM 1.20 (4.18%)
Quick Ratio 1.15
Sales past 5Y 11.37%
Gross Margin 37.27%
52W Low 6.73%
ATR (14) 0.59
Dividend Ex-Date Nov 28, 2023
Current Ratio 2.03
EPS Y/Y TTM 138.43%
Oper. Margin 15.56%
RSI (14) 55.17
Volatility 1.78% 1.92%
Employees 5080
Debt/Eq 20.03
Sales Y/Y TTM -1.94%
Profit Margin 3.21%
Recom 3.11
Target Price 33.67
Option/Short Yes / Yes
LT Debt/Eq 19.84
EPS Q/Q -96.14%
Payout 61.84%
Rel Volume 0.77
Prev Close 28.92
Sales Surprise 0.83%
EPS Surprise 4.26%
Sales Q/Q -6.34%
Earnings May 07 BMO
Avg Volume 523.00K
Price 28.73
SMA20 1.82%
SMA50 0.31%
SMA200 -9.41%
Trades
Volume 402,824
Change -0.66%
Date
Action
Analyst
Rating Change
Price Target Change
Nov-20-23 Downgrade
UBS
Buy → Neutral
$36 → $34
Nov-15-23 Downgrade
RBC Capital Mkts
Outperform → Sector Perform
$40 → $38
Nov-15-23 Downgrade
Morgan Stanley
Equal-Weight → Underweight
$33
Nov-15-23 Downgrade
JP Morgan
Neutral → Underweight
$33
Aug-28-23 Downgrade
Truist
Buy → Hold
$40 → $35
Nov-17-22 Initiated
Canaccord Genuity
Hold
$34
Aug-10-22 Downgrade
Morgan Stanley
Overweight → Equal-Weight
$35
Feb-08-22 Reiterated
Morgan Stanley
Overweight
$46 → $42
Feb-08-22 Reiterated
JP Morgan
Neutral
$42 → $38
Feb-08-22 Reiterated
Citigroup
Neutral
$42 → $38
Feb-24-21 Downgrade
Goldman
Buy → Neutral
$53 → $46
Feb-09-21 Reiterated
Truist
Buy
$50 → $60
Feb-09-21 Reiterated
RBC Capital Mkts
Outperform
$55 → $48
Feb-09-21 Reiterated
Morgan Stanley
Overweight
$50 → $54
Feb-09-21 Reiterated
Goldman
Buy
$48 → $53
Feb-09-21 Reiterated
Deutsche Bank
Buy
$48 → $54
Feb-09-21 Downgrade
Citigroup
Buy → Neutral
$47 → $51
May-18-20 Upgrade
Morgan Stanley
Equal-Weight → Overweight
$41 → $49
May-07-20 Downgrade
CFRA
Buy → Hold
Mar-30-20 Downgrade
Jefferies
Buy → Hold
$66 → $34
Show Previous Ratings
Apr-12-24 09:40AM
Apr-09-24 06:45AM
Apr-04-24 09:50AM
Apr-02-24 04:28AM
Mar-27-24 05:04AM
10:04AM
Loading…
Mar-26-24 10:04AM
07:07AM
Mar-07-24 11:31AM
Feb-14-24 11:39AM
Feb-12-24 10:42AM
Feb-07-24 09:57AM
08:21AM
Feb-06-24 11:36PM
(Thomson Reuters StreetEvents)
08:05AM
07:47AM
07:35AM
Loading…
07:35AM
07:03AM
(Associated Press Finance)
06:50AM
Feb-05-24 09:40AM
02:01AM
Jan-30-24 10:00AM
Jan-29-24 04:45PM
Jan-24-24 08:45AM
Jan-11-24 04:30AM
Jan-09-24 06:00PM
Dec-14-23 11:30AM
Nov-15-23 11:04AM
09:35AM
03:04AM
Nov-14-23 11:56PM
(Thomson Reuters StreetEvents) +7.40%
12:12PM
Loading…
12:12PM
(Associated Press Finance)
10:32AM
09:30AM
07:14AM
(Associated Press Finance)
07:05AM
06:50AM
Nov-13-23 09:50AM
Nov-07-23 10:00AM
Nov-06-23 06:00PM
Oct-27-23 08:15AM
Oct-16-23 06:00PM
11:07AM
Oct-09-23 09:00AM
Sep-30-23 07:51AM
Sep-12-23 10:20AM
Sep-07-23 11:31AM
Sep-01-23 06:51PM
Aug-22-23 07:01PM
11:24AM
Aug-08-23 12:11PM
12:00PM
10:30AM
08:15AM
07:05AM
06:50AM
Aug-07-23 05:00AM
Aug-06-23 02:26PM
Aug-04-23 10:34AM
09:37AM
Aug-03-23 06:07AM
Aug-01-23 10:07AM
Jul-31-23 06:50AM
Jul-28-23 11:09AM
Jul-27-23 10:22AM
Jul-25-23 09:56AM
Jul-13-23 08:30AM
Jul-07-23 07:15PM
Jun-26-23 09:45AM
Jun-21-23 08:00PM
Jun-08-23 08:40AM
Jun-07-23 11:30AM
Jun-02-23 09:45AM
May-22-23 12:30PM
May-14-23 08:16AM
May-11-23 09:45AM
May-09-23 09:36AM
04:12AM
(Thomson Reuters StreetEvents)
May-08-23 04:14PM
12:06PM
08:05AM
06:50AM
May-05-23 06:04AM
May-03-23 06:45PM
May-02-23 10:01AM
May-01-23 04:46PM
10:01AM
Apr-29-23 03:18PM
12:21PM
11:33AM
Apr-26-23 08:00PM
Apr-18-23 06:32AM
Apr-10-23 05:15PM
Mar-08-23 11:30AM
Feb-12-23 07:08AM
Feb-07-23 02:16PM
11:27AM
Feb-06-23 08:36AM
08:05AM
07:04AM
07:01AM
Energizer Holdings, Inc. engages in the business of manufacturing, marketing, and distributing household batteries, specialty batteries, automotive appearance, performance, refrigerant, freshener products, and portable lights. It operates through the Battery and Lights, and Auto Care segments. The company was founded in 2000 and is headquartered in St. Louis, MO.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
MOORE PATRICK J Director Feb 15 '24 Buy 30.50 5,000 152,500 5,000 Feb 20 04:15 PM Vauth Robin Executive Vice President Inter Nov 20 '23 Sale 31.64 2,919 92,357 3,780 Nov 20 04:24 PM Hampton Sara B. VP Global Controllership Nov 16 '23 Option Exercise 0.00 291 0 7,869 Nov 20 04:23 PM Lampman Michael A Executive Vice President NA an Nov 16 '23 Option Exercise 0.00 3,141 0 8,564 Nov 20 04:24 PM Drabik John J EVP Chief Financial Officer Nov 16 '23 Option Exercise 0.00 3,532 0 23,407 Nov 20 04:24 PM LaVigne Mark Stephen President and Chief Executive Nov 16 '23 Option Exercise 0.00 26,873 0 210,153 Nov 20 04:24 PM Vauth Robin Executive Vice President Inter Nov 16 '23 Option Exercise 0.00 3,141 0 7,821 Nov 20 04:24 PM Hampton Sara B. VP, Cont. & Chief Acct. Off. Nov 15 '23 Option Exercise 0.00 645 0 7,768 Nov 16 06:01 PM Hampton Sara B. VP, Cont & Chief Acct. Off. Nov 13 '23 Option Exercise 0.00 290 0 6,542 Nov 15 04:13 PM Hampton Sara B. VP, Cont & Chief Acct. Off. Nov 07 '23 Option Exercise 0.00 1,369 0 6,654 Nov 08 08:12 PM Hampton Sara B. VP, Cont. & Chief Acct. Off. Sep 22 '23 Option Exercise 0.00 443 0 5,414 Sep 26 04:42 PM
Index S&P 500
P/E 28.81
EPS (ttm) 1.37
Insider Own 6.40%
Shs Outstand 419.90M
Perf Week 9.41%
Market Cap 17.38B
Forward P/E 10.42
EPS next Y 3.78
Insider Trans 0.00%
Shs Float 412.54M
Perf Month 13.24%
Income 620.17M
PEG 1.92
EPS next Q 0.04
Inst Own 92.95%
Short Float 6.11%
Perf Quarter 10.57%
Sales 4.54B
P/S 3.83
EPS this Y -43.06%
Inst Trans 1.45%
Short Ratio 3.81
Perf Half Y -6.72%
Book/sh 35.18
P/B 1.12
EPS next Y 190.06%
ROA 7.03%
Short Interest 25.22M
Perf Year 20.43%
Cash/sh 1.47
P/C 26.82
EPS next 5Y 15.00%
ROE 13.38%
52W Range 30.84 - 45.23
Perf YTD 1.99%
Dividend Est. 0.66 (1.66%)
P/FCF 14.98
EPS past 5Y -
ROI 3.05%
52W High -12.82%
Beta 1.12
Dividend TTM 0.61 (1.56%)
Quick Ratio 0.99
Sales past 5Y 25.36%
Gross Margin 4.59%
52W Low 27.85%
ATR (14) 1.07
Dividend Ex-Date May 07, 2024
Current Ratio 0.99
EPS Y/Y TTM -88.07%
Oper. Margin -2.49%
RSI (14) 69.99
Volatility 3.30% 2.76%
Employees 881
Debt/Eq 0.37
Sales Y/Y TTM -60.45%
Profit Margin 13.66%
Recom 2.00
Target Price 42.46
Option/Short Yes / Yes
LT Debt/Eq 0.33
EPS Q/Q -92.57%
Payout 14.40%
Rel Volume 1.77
Prev Close 37.98
Sales Surprise 8.95%
EPS Surprise 27.05%
Sales Q/Q -28.89%
Earnings Apr 23 AMC
Avg Volume 6.61M
Price 39.43
SMA20 6.95%
SMA50 9.50%
SMA200 0.89%
Trades
Volume 11,673,579
Change 3.82%
Date
Action
Analyst
Rating Change
Price Target Change
Apr-19-24 Resumed
TD Cowen
Hold
$43
Apr-17-24 Downgrade
Wells Fargo
Overweight → Equal Weight
$48 → $37
Apr-11-24 Upgrade
Scotiabank
Sector Perform → Sector Outperform
$52
Apr-10-24 Upgrade
Bernstein
Underperform → Mkt Perform
$27 → $34
Mar-13-24 Downgrade
Mizuho
Buy → Neutral
$46 → $39
Dec-11-23 Upgrade
Citigroup
Neutral → Buy
$46
Oct-11-23 Initiated
Bernstein
Underperform
$30
Sep-13-23 Downgrade
Scotiabank
Sector Outperform → Sector Perform
Jun-20-23 Upgrade
Tudor, Pickering, Holt & Co.
Hold → Buy
Apr-25-23 Initiated
Stephens
Equal-Weight
$36
Apr-19-23 Initiated
UBS
Neutral
$36
Apr-11-23 Downgrade
Truist
Buy → Hold
$41 → $28
Jan-25-23 Initiated
Wells Fargo
Overweight
$41
Jan-10-23 Resumed
Mizuho
Buy
$61 → $64
Dec-14-22 Upgrade
Wolfe Research
Peer Perform → Outperform
$59
Dec-07-22 Downgrade
Citigroup
Buy → Neutral
$60 → $40
Oct-19-22 Initiated
Jefferies
Buy
$57
Sep-19-22 Upgrade
BMO Capital Markets
Market Perform → Outperform
$50 → $65
Sep-19-22 Reiterated
BofA Securities
Buy
$72 → $74
Jul-25-22 Resumed
Scotiabank
Sector Outperform
$54
Show Previous Ratings
Today 01:44PM
01:11PM
12:24PM
Apr-23-24 08:53PM
05:52PM
04:56PM
Loading…
04:56PM
04:40PM
04:30PM
Apr-18-24 06:55AM
Apr-17-24 04:15PM
02:00PM
Apr-16-24 04:15PM
11:55AM
10:00AM
Apr-15-24 08:00AM
04:15PM
Loading…
Apr-08-24 04:15PM
Apr-06-24 08:42PM
Apr-04-24 05:25AM
Apr-02-24 07:00PM
Mar-31-24 05:30AM
(The Wall Street Journal)
Mar-27-24 11:37PM
11:34AM
Mar-26-24 06:00AM
Mar-22-24 11:41AM
Mar-21-24 05:04PM
Mar-19-24 03:24PM
Mar-15-24 12:01PM
12:00PM
08:56AM
(Pharmaceutical Business Review)
08:52AM
06:15PM
Loading…
Mar-14-24 06:15PM
11:30AM
07:48AM
Mar-11-24 09:23PM
05:10PM
04:46PM
04:39PM
04:31PM
04:22PM
04:01PM
02:51PM
02:51PM
(The Wall Street Journal)
02:06PM
01:00PM
(The Wall Street Journal)
12:21PM
11:48AM
10:04AM
10:00AM
09:58AM
08:43AM
07:37AM
07:29AM
06:59AM
(The Wall Street Journal)
06:30AM
05:53AM
05:42AM
Mar-08-24 09:43AM
Mar-07-24 07:00PM
Mar-05-24 12:00PM
Mar-04-24 02:57PM
12:00PM
(The Wall Street Journal)
10:54AM
05:00AM
Mar-02-24 10:45AM
Feb-19-24 02:00PM
Feb-16-24 12:08AM
Feb-15-24 03:26PM
08:59AM
12:25AM
(Thomson Reuters StreetEvents)
Feb-14-24 12:11PM
Feb-13-24 05:40PM
04:53PM
04:40PM
04:33PM
04:30PM
Feb-08-24 04:15PM
Feb-07-24 08:33AM
Feb-06-24 11:57AM
10:00AM
Jan-18-24 06:55AM
Jan-17-24 04:30PM
Jan-16-24 04:15PM
Jan-15-24 10:00AM
Jan-11-24 04:15PM
12:04PM
(The Wall Street Journal)
Jan-10-24 11:10AM
Jan-05-24 01:21PM
Jan-02-24 06:30AM
Dec-28-23 12:06PM
Dec-21-23 08:15PM
Dec-14-23 11:10AM
Dec-13-23 08:00PM
Dec-11-23 11:22AM
Dec-10-23 05:42AM
Dec-08-23 01:11PM
Dec-02-23 06:00AM
Nov-24-23 11:31AM
Nov-17-23 03:00PM
Nov-13-23 10:16PM
02:27PM
EQT Corp. is a natural gas production company, which engages in the supply, transmission, and distribution of natural gas. The company was founded in 1888 and is headquartered in Pittsburgh, PA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Vanderhider Hallie A. Director Apr 17 '24 Option Exercise 0.00 6,736 0 27,847 Apr 19 04:39 PM MCMANUS J T Director Apr 17 '24 Option Exercise 0.00 6,736 0 56,173 Apr 19 04:30 PM MCCARTNEY JOHN Director Apr 17 '24 Option Exercise 0.00 6,736 0 45,917 Apr 19 04:27 PM Jackson Kathryn Jean Director Apr 17 '24 Option Exercise 0.00 6,736 0 11,779 Apr 19 04:22 PM Beebe Lydia I Director Apr 17 '24 Option Exercise 0.00 6,736 0 16,278 Apr 19 04:15 PM VANLOH S WIL JR 10% Owner Sep 14 '23 Sale 41.40 20,000,000 828,000,000 23,946,108 Sep 15 08:32 AM James Todd CHIEF ACCOUNTING OFFICER Jun 09 '23 Sale 38.56 31,170 1,201,915 39,392 Jun 12 05:04 PM
Category Commodities & Metals - Gold / Metals
Asset Type Commodities & Metals
Tags commodity
Return% 1Y 8.75%
Shs Outstand
Perf Week -3.68%
Sponsor Blackrock (iShares)
ETF Type
Tags physical
Return% 3Y 0.39%
Total Holdings 1
Perf Month 10.27%
Fund Family
Bond Type
Tags silver
Return% 5Y 12.16%
AUM 11.52B
Perf Quarter 20.23%
Index LBMA Silver Price
Average Maturity
Tags -
Return% 10Y
NAV%
Perf Half Y 18.29%
Index Weighting
Commodity Type
Tags -
Return% SI
NAV/sh
Perf Year 7.89%
Active/Passive
Quant Type
Tags -
Flows% 1M 0.22%
52W Range 18.97 - 27.24
Perf YTD 14.33%
Dividend TTM -
ESG Type
Tags -
Flows% 3M -4.32%
52W High -8.59%
Beta 0.70
Dividend Ex-Date -
Dividend Type
Sector/Theme
Flows% YTD -2.45%
52W Low 31.26%
ATR (14) 0.64
Expense 0.50%
Structure Type
Region
Flows% 1Y
RSI (14) 54.01
Volatility 1.52% 2.39%
Option/Short Yes / Yes
Growth/Value
Dev/Emerg
Flows% 3Y
Rel Volume 0.76
Prev Close 24.99
Inverse/Leveraged
Market Cap
Currency
Flows% 5Y
Avg Volume 25.84M
Price 24.90
SMA20 0.24%
SMA50 8.46%
SMA200 14.47%
Trades
Volume 19,715,511
Change -0.36%
Today 01:08PM
07:53AM
Apr-23-24 01:07PM
07:56AM
Apr-22-24 12:55PM
12:00PM
Loading…
Apr-17-24 12:00PM
Apr-10-24 04:00PM
Apr-08-24 05:04PM
Apr-05-24 08:00AM
Apr-04-24 09:15AM
Mar-19-24 03:38AM
Nov-15-23 11:27PM
Oct-12-23 10:12AM
Sep-20-23 06:01AM
Aug-30-23 08:57AM
02:00PM
Loading…
Aug-29-23 02:00PM
Mar-24-23 10:00AM
Dec-20-22 04:19PM
(Yahoo Finance Video) +5.26%
Oct-04-22 09:25AM
Sep-19-22 12:18PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-22-22 04:00AM
Jun-21-22 06:00PM
Apr-06-22 08:30AM
Mar-24-22 07:30AM
Mar-09-22 04:00AM
Feb-18-22 11:34AM
Jan-02-22 09:00AM
Dec-28-21 01:15PM
09:46AM
Loading…
09:46AM
Nov-17-21 08:23AM
Nov-10-21 02:45PM
Nov-06-21 02:21PM
Oct-30-21 01:58PM
Aug-16-21 12:41PM
Jul-23-21 03:26PM
Jul-07-21 04:39PM
Jun-17-21 05:35PM
Feb-19-21 03:15PM
Feb-18-21 10:16AM
Feb-16-21 03:51PM
12:02PM
Feb-03-21 03:37PM
Feb-02-21 06:15PM
(Yahoo Finance Video) -8.30%
01:48PM
01:00PM
10:10AM
10:03AM
05:59AM
Feb-01-21 08:40PM
04:30PM
04:05PM
03:35PM
02:57PM
01:21PM
11:30AM
11:30AM
11:02AM
10:31AM
09:52AM
09:51AM
09:41AM
05:05AM
Jan-31-21 07:08PM
Jan-29-21 05:24PM
12:40PM
Jan-28-21 12:30PM
Jan-26-21 04:05PM
Jan-22-21 04:30PM
Jan-14-21 04:05PM
Jan-12-21 04:05PM
Dec-29-20 04:15PM
Dec-28-20 12:13AM
Dec-02-20 10:18AM
Nov-30-20 09:15AM
Nov-27-20 06:00AM
Nov-14-20 03:53PM
Nov-13-20 05:41AM
05:31AM
Nov-10-20 04:05PM
02:30PM
Nov-04-20 04:05PM
Oct-24-20 06:24PM
Sep-16-20 12:50PM
Sep-09-20 06:00PM
Aug-28-20 09:32AM
Aug-21-20 07:30AM
Aug-11-20 04:59PM
(Yahoo Finance Video) -13.59%
Aug-05-20 04:35PM
01:30PM
Jul-30-20 11:55AM
Jul-28-20 05:29PM
08:02AM
Jul-27-20 04:27PM
03:12PM
Jul-22-20 04:08PM
(Yahoo Finance Video) +9.00%
Jul-17-20 12:51PM
Jul-16-20 04:50PM
Jul-14-20 11:10AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite