Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
21.59
Dollar change
+0.02
Percentage change
0.09
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsInternational Return% 1Y-3.62% Shs Outstand Perf Week-0.83%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y-9.01% Total Holdings1208 Perf Month-3.53%
Fund Family Bond Type Tagstreasuries Return% 5Y-3.74% AUM863.52M Perf Quarter-3.66%
IndexBloomberg Global Treasury ex-US Capped I... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y3.30%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-5.31%
Active/Passive Quant Type Tags- Flows% 1M2.10% 52W Range20.82 - 23.43 Perf YTD-6.86%
Dividend TTM0.39 (1.82%) ESG Type Tags- Flows% 3M-3.74% 52W High-7.85% Beta0.34
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD-12.15% 52W Low3.70% ATR (14)0.13
Expense0.35% Structure Type Region Flows% 1Y RSI (14)31.60 Volatility0.42% 0.51%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.26 Prev Close21.57
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume270.16K Price21.59
SMA20-1.90% SMA50-2.60% SMA200-2.31% Trades Volume70,419 Change0.09%
Apr-05-22 03:35AM
Nov-08-21 02:00PM
May-21-20 05:33PM
Mar-19-20 12:12PM
Oct-02-19 08:00AM
01:00PM Loading…
Aug-09-19 01:00PM
Apr-16-19 08:00AM
Mar-14-19 11:10AM
Dec-26-18 02:30PM
Sep-17-18 06:00AM
Jan-22-18 03:50PM
Jan-16-18 05:30PM
Jan-10-18 03:20PM
Oct-30-17 10:22AM
Oct-17-17 10:39AM
09:11AM Loading…
Oct-03-17 09:11AM
Sep-27-17 11:57AM
11:45AM
Sep-19-17 07:39AM
Sep-12-17 07:38AM
Sep-06-17 07:37AM
Aug-28-17 04:36PM
Aug-24-17 05:06PM
03:29PM
Aug-23-17 10:16AM
Aug-22-17 10:36AM
Aug-16-17 07:36AM
Aug-09-17 07:39AM
Jul-26-17 07:39AM
Jul-11-17 07:38AM
10:37AM Loading…
Jul-07-17 10:37AM
Jul-05-17 03:05PM
Jul-03-17 09:10AM
May-31-17 07:37AM
May-08-17 04:51PM
May-03-17 10:37AM
Apr-27-17 07:39AM
Apr-22-17 12:50PM
Oct-24-16 10:53AM
09:49AM
Oct-13-16 01:00PM
Oct-07-16 07:04PM
Oct-05-16 04:49PM
Sep-29-16 11:41AM
Sep-15-16 10:41AM
Aug-22-16 08:51AM
Aug-15-16 09:35AM
Aug-01-16 09:13AM
Jul-18-16 01:06PM
Jul-11-16 09:17AM
Jun-10-16 11:57AM
Jun-07-16 09:44AM
Jun-06-16 08:45AM
Jun-03-16 02:46PM
02:31PM
May-26-16 10:40AM
05:30AM
May-24-16 02:09PM
May-23-16 08:22AM
May-22-16 12:30AM
May-16-16 08:53AM
May-13-16 04:03PM
May-06-16 09:22AM
May-02-16 08:22AM
Apr-22-16 04:54PM
Apr-12-16 10:36AM
08:34AM
Apr-07-16 09:03AM
Mar-28-16 08:11AM
Mar-23-16 11:12PM
Mar-22-16 01:39PM
Mar-16-16 03:50PM
Feb-26-16 06:30AM
Feb-24-16 01:21PM
Feb-16-16 01:07PM
Feb-05-16 12:53PM
Jan-29-16 12:45PM
Jan-28-16 08:52AM
Jan-14-16 08:28AM
Dec-21-15 10:16AM
Dec-16-15 08:22AM
Dec-09-15 05:46PM
11:50AM
Dec-08-15 09:05AM
Nov-25-15 07:00AM
Nov-20-15 09:00AM
Nov-13-15 06:54AM
Nov-03-15 07:17AM
Oct-12-15 07:29AM
Sep-11-15 03:15PM
Aug-28-15 09:59AM
Aug-12-15 03:11PM
Aug-06-15 03:18PM
Aug-04-15 06:20AM
SPDR Bloomberg International Treasury Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg Global Treasury ex-US Capped Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to track the fixed-rate local currency sovereign debt of investment grade countries outside the United States. It is non-diversified.
Last Close
Apr 19 04:00PM ET
32.49
Dollar change
+0.34
Percentage change
1.05
%
DJP iPath Bloomberg Commodity Total Return ETN daily Stock Chart
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals Tagscommodity Return% 1Y0.80% Shs Outstand Perf Week0.43%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y9.51% Total Holdings- Perf Month4.13%
Fund Family Bond Type Tagstreasuries Return% 5Y7.29% AUM505.38M Perf Quarter8.65%
IndexBloomberg Commodity USD Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.34%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.80%
Active/Passive Quant Type Tags- Flows% 1M-0.12% 52W Range29.15 - 33.23 Perf YTD6.90%
Dividend TTM- ESG Type Tags- Flows% 3M-19.32% 52W High-2.23% Beta0.44
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-18.19% 52W Low11.45% ATR (14)0.33
Expense0.70% Structure Type Region Flows% 1Y RSI (14)67.82 Volatility0.98% 0.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.34 Prev Close32.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume115.75K Price32.49
SMA202.06% SMA505.26% SMA2003.51% Trades Volume39,425 Change1.05%
Feb-15-22 09:10AM
Apr-20-20 05:00PM
Nov-11-19 04:28PM
Jul-06-18 03:18PM
Jun-18-18 12:25PM
12:03PM Loading…
May-02-18 12:03PM
Mar-08-18 12:14PM
Feb-27-18 05:27PM
Jan-04-18 04:47AM
Dec-15-17 07:15AM
Oct-25-17 08:20AM
Aug-31-17 05:33PM
Jul-16-17 10:33AM
Jul-12-17 01:46PM
May-04-17 09:41AM
08:42AM Loading…
May-01-17 08:42AM
Apr-10-17 12:11AM
Apr-09-17 10:58PM
Mar-16-17 10:33PM
Mar-08-17 09:02AM
Mar-06-17 12:19AM
Mar-05-17 11:15PM
Mar-03-17 07:48AM
Feb-14-17 03:36PM
Dec-19-16 09:16AM
Oct-29-16 12:01AM
Oct-05-16 03:07PM
Sep-12-16 08:12AM
Aug-09-16 01:07PM
Jul-29-16 09:04AM
09:47AM Loading…
Jul-06-16 09:47AM
Jun-16-16 09:22AM
Jun-06-16 03:32PM
May-25-16 09:06AM
May-16-16 03:05AM
May-02-16 12:33PM
04:06AM
Apr-29-16 02:53PM
Apr-26-16 03:06PM
Mar-04-16 04:51PM
Jan-27-16 01:04PM
Jan-25-16 12:30PM
Jan-12-16 01:05PM
Dec-17-15 04:00PM
Dec-14-15 01:06PM
Nov-07-15 08:06PM
Sep-08-15 12:13PM
Aug-26-15 07:00AM
02:52AM
Aug-21-15 01:55PM
Aug-14-15 09:08PM
12:22PM
Aug-03-15 06:15PM
11:39AM
Jul-27-15 07:00AM
Jul-09-15 08:00AM
May-21-15 10:30AM
Apr-30-15 05:00PM
Apr-27-15 02:15PM
Apr-22-15 10:00AM
Apr-20-15 10:01AM
10:01AM
Apr-01-15 09:00AM
Mar-25-15 10:30AM
Mar-13-15 09:19AM
Feb-25-15 06:00AM
Jan-28-15 02:00PM
Jan-21-15 06:32PM
Jan-13-15 05:55PM
Jan-12-15 11:19AM
Jan-02-15 09:31AM
Dec-23-14 01:21PM
Dec-22-14 08:38AM
06:51AM
Dec-19-14 05:12PM
12:54PM
Dec-18-14 09:36PM
Dec-16-14 11:36AM
Dec-12-14 05:53PM
12:44PM
09:31AM
Dec-11-14 04:56PM
Dec-03-14 03:53PM
Nov-26-14 02:11PM
01:36PM
01:00PM
Nov-21-14 05:00PM
Nov-18-14 01:12PM
Nov-13-14 11:54AM
Nov-11-14 09:53AM
Nov-06-14 01:50PM
12:14PM
Nov-01-14 12:01AM
Oct-30-14 02:15PM
09:55AM
09:25AM
Oct-29-14 05:13PM
Oct-27-14 11:39AM
iPath Bloomberg Commodity Index Total Return(SM) ETN seeks to provide investors with exposure to the Dow Jones-UBS Commodity Index Total ReturnService Mark. The Dow Jones-UBS Commodity Index Total ReturnService Mark (the "index") reflects the returns that are potentially available through an unleveraged investment in the futures contracts on physical commodities comprising the index plus the rate of interest that could be earned on cash collateral invested in specified Treasury Bills. The index is a rolling index rebalancing annually.
Last Close
Apr 19 04:00PM ET
38.51
Dollar change
-0.12
Percentage change
-0.31
%
WIP SPDR Citi International Government Inflation-Protected Bond ETF daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsInternational Return% 1Y-2.64% Shs Outstand Perf Week-1.53%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y-5.62% Total Holdings182 Perf Month-3.77%
Fund Family Bond Type Tagsgovernment-bonds Return% 5Y-1.49% AUM394.17M Perf Quarter-3.48%
IndexFTSE Intl Inflation-Linked Securities Se... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y1.34%
Index Weighting Commodity Type Tagshedge-inflation Return% SI NAV/sh Perf Year-8.58%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range37.48 - 42.96 Perf YTD-8.18%
Dividend TTM2.55 (6.61%) ESG Type Tags- Flows% 3M-4.38% 52W High-10.36% Beta0.50
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD-4.38% 52W Low2.74% ATR (14)0.50
Expense0.50% Structure Type Region Flows% 1Y RSI (14)23.65 Volatility0.97% 1.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.67 Prev Close38.63
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume47.05K Price38.51
SMA20-2.63% SMA50-3.30% SMA200-4.04% Trades Volume78,672 Change-0.31%
Dec-02-21 02:02PM
Sep-14-17 08:08AM
May-05-17 11:00AM
May-03-17 09:56AM
Apr-05-17 04:05PM
10:12AM Loading…
Feb-08-17 10:12AM
Feb-03-17 10:22AM
Dec-09-16 10:42AM
Nov-07-16 09:02AM
Oct-03-16 10:16AM
Aug-10-16 12:58PM
Aug-05-16 10:47AM
May-31-16 01:42PM
May-22-16 12:30AM
Mar-30-16 03:36PM
10:37AM Loading…
Mar-25-16 10:37AM
Feb-27-16 01:55AM
Feb-12-16 08:45AM
Jan-06-16 11:11AM
Aug-17-15 11:08AM
Jun-04-15 12:51PM
Jul-07-14 07:17AM
Jul-04-14 07:00AM
Jul-01-14 01:36PM
May-29-14 09:00AM
May-20-14 09:00AM
Mar-24-14 11:06AM
Dec-19-13 06:20AM
Dec-16-13 09:22AM
Dec-13-13 07:00AM
12:29PM Loading…
Nov-01-13 12:29PM
Oct-18-13 04:09PM
Sep-30-13 07:37AM
Sep-12-13 09:11AM
Jul-16-13 03:42PM
Jul-09-13 11:26AM
Jul-02-13 10:59AM
Jun-13-13 10:54AM
Jun-05-13 11:09AM
May-28-13 11:08AM
May-21-13 11:11AM
May-20-13 11:51AM
Apr-30-13 12:24PM
Apr-22-13 11:39AM
Apr-19-13 07:00AM
Apr-07-13 03:45AM
Mar-19-13 04:07PM
Mar-11-13 09:23AM
Feb-21-13 04:05PM
06:45AM
Feb-11-13 04:12PM
Feb-06-13 09:43AM
Jan-24-13 11:46AM
Jan-22-13 07:00AM
Jan-18-13 11:32AM
Jan-03-13 09:21AM
Dec-24-12 11:08AM
Dec-21-12 04:29PM
06:14AM
Dec-14-12 01:35PM
Dec-12-12 09:00AM
Dec-03-12 03:03AM
Nov-22-12 03:41AM
Nov-20-12 11:15AM
Oct-05-12 11:33AM
Aug-28-12 06:40PM
Aug-05-12 11:02PM
Jul-19-12 11:15AM
Jul-04-12 02:33AM
Jun-22-12 07:15AM
Jun-15-12 11:10AM
Jun-12-12 08:50AM
Jun-01-12 12:06PM
May-30-12 12:03PM
10:12AM
09:13AM
06:10AM
May-29-12 05:28PM
01:07PM
11:57AM
11:05AM
11:01AM
10:39AM
10:27AM
10:17AM
09:55AM
08:52AM
08:34AM
07:07AM
SPDR FTSE International Government Inflation-Protected Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the FTSE International Inflation-Linked Securities Select Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics. The index is designed to measure the total return performance of inflation-linked bonds outside the United States with fixed-rate coupon payments that are linked to an inflation index. It is non-diversified.