Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
13.25
Dollar change
+0.04
Percentage change
0.31
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsBrazil Return% 1Y-21.94% Shs Outstand Perf Week11.21%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.67% Total Holdings8 Perf Month11.88%
Fund Family Bond Type Tagsmid-cap Return% 5Y-34.46% AUM8.71M Perf Quarter17.47%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-7.47%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-25.44%
Active/Passive Quant Type Tags- Flows% 1M10.57% 52W Range9.82 - 20.03 Perf YTD32.11%
Dividend TTM0.43 (3.24%) ESG Type Tags- Flows% 3M-0.09% 52W High-33.85% Beta-2.04
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-5.94% 52W Low34.94% ATR (14)0.41
Expense0.95% Structure Type Region Flows% 1Y RSI (14)68.95 Volatility3.00% 2.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.30 Prev Close13.21
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.40K Price13.25
SMA2011.57% SMA5015.20% SMA2005.90% Trades Volume18,666 Change0.31%
May-13-22 02:45PM
May-17-21 11:30AM
Apr-27-20 10:44AM
Aug-12-19 02:46PM
Feb-08-19 04:33PM
11:08AM Loading…
Oct-24-18 11:08AM
Jun-29-18 10:15AM
Jun-27-18 05:08PM
May-09-18 04:33PM
Aug-08-17 08:11AM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
Jul-19-17 07:38AM
Jul-18-17 05:40PM
Jun-29-17 10:35AM
10:36AM Loading…
Jun-28-17 10:36AM
Jun-27-17 07:42AM
Jun-19-17 07:38AM
May-19-17 05:44PM
04:53PM
Dec-29-16 02:35PM
Oct-12-16 11:40AM
Aug-25-16 12:27AM
Aug-16-16 11:39AM
Aug-09-16 08:53AM
Aug-03-16 08:15AM
Jul-26-16 11:48AM
Jul-20-16 09:24PM
11:19AM
Jul-19-16 05:36PM
09:06AM Loading…
Jul-08-16 09:06AM
Jul-04-16 06:15AM
Jun-27-16 05:10PM
03:30PM
08:21AM
Jun-13-16 11:39AM
Jun-09-16 12:50PM
09:10AM
Jun-04-16 10:00AM
May-31-16 11:22AM
May-24-16 10:33AM
May-22-16 02:45PM
May-20-16 12:30PM
08:38AM
May-14-16 11:01AM
May-11-16 09:08AM
May-10-16 08:45AM
07:00AM
May-09-16 05:42PM
04:33PM
04:04PM
May-08-16 12:40PM
May-03-16 11:51AM
May-02-16 08:03AM
Apr-25-16 04:10PM
Apr-21-16 03:21PM
11:18AM
Apr-20-16 11:13AM
Apr-18-16 11:56AM
10:34AM
08:07AM
07:28AM
Apr-17-16 09:00AM
Apr-15-16 05:03PM
Apr-11-16 09:07AM
Apr-03-16 06:27PM
Apr-01-16 12:57PM
08:12AM
Mar-29-16 04:24PM
Mar-28-16 09:30AM
Mar-22-16 01:55PM
11:41AM
Mar-21-16 03:25PM
Mar-17-16 04:45PM
Mar-15-16 12:34PM
08:29AM
Mar-11-16 10:32AM
Mar-10-16 11:52AM
Mar-09-16 10:14AM
Mar-07-16 11:42AM
Mar-04-16 02:43PM
01:27PM
12:03PM
Mar-03-16 02:57PM
01:40PM
Mar-01-16 11:32PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-19-16 10:19AM
Feb-18-16 10:49AM
Feb-15-16 09:11AM
Feb-12-16 09:30AM
Feb-04-16 04:31PM
Jan-31-16 03:36PM
Jan-29-16 08:30AM
Jan-21-16 01:41PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
ProShares UltraShort MSCI Brazil Capped seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified.
Last Close
Apr 18 04:00PM ET
9.25
Dollar change
+0.06
Percentage change
0.65
%
DUG ProShares UltraShort Energy daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-20.42% Shs Outstand Perf Week8.31%
SponsorProShares ETF Type Tagsequity Return% 3Y-50.01% Total Holdings9 Perf Month-3.50%
Fund Family Bond Type Tagsenergy Return% 5Y-44.00% AUM20.72M Perf Quarter-27.85%
IndexS&P Energy Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-8.96%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-22.20%
Active/Passive Quant Type Tags- Flows% 1M4.69% 52W Range8.31 - 15.23 Perf YTD-20.46%
Dividend TTM0.43 (4.61%) ESG Type Tags- Flows% 3M87.47% 52W High-39.26% Beta-2.24
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD77.59% 52W Low11.38% ATR (14)0.28
Expense0.95% Structure Type Region Flows% 1Y RSI (14)48.49 Volatility4.01% 2.78%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.77 Prev Close9.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume192.23K Price9.25
SMA203.28% SMA50-8.87% SMA200-17.11% Trades Volume148,529 Change0.65%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.