Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
11.48
Dollar change
+0.02
Percentage change
0.20
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsBrazil Return% 1Y-46.42% Shs Outstand Perf Week0.64%
SponsorProShares ETF Type Tagsequity Return% 3Y-33.47% Total Holdings8 Perf Month4.87%
Fund Family Bond Type Tagsmid-cap Return% 5Y-35.95% AUM6.68M Perf Quarter16.57%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-23.30%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-46.14%
Active/Passive Quant Type Tags- Flows% 1M-4.09% 52W Range9.82 - 21.75 Perf YTD14.48%
Dividend TTM0.43 (3.74%) ESG Type Tags- Flows% 3M-17.16% 52W High-47.21% Beta-2.02
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-17.16% 52W Low16.93% ATR (14)0.27
Expense0.95% Structure Type Region Flows% 1Y RSI (14)51.17 Volatility1.23% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.56 Prev Close11.46
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.05K Price11.48
SMA200.05% SMA501.70% SMA200-8.87% Trades Volume7,889 Change0.20%
May-13-22 02:45PM
May-17-21 11:30AM
Apr-27-20 10:44AM
Aug-12-19 02:46PM
Feb-08-19 04:33PM
11:08AM Loading…
Oct-24-18 11:08AM
Jun-29-18 10:15AM
Jun-27-18 05:08PM
May-09-18 04:33PM
Aug-08-17 08:11AM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
Jul-19-17 07:38AM
Jul-18-17 05:40PM
Jun-29-17 10:35AM
10:36AM Loading…
Jun-28-17 10:36AM
Jun-27-17 07:42AM
Jun-19-17 07:38AM
May-19-17 05:44PM
04:53PM
Dec-29-16 02:35PM
Oct-12-16 11:40AM
Aug-25-16 12:27AM
Aug-16-16 11:39AM
Aug-09-16 08:53AM
Aug-03-16 08:15AM
Jul-26-16 11:48AM
Jul-20-16 09:24PM
11:19AM
Jul-19-16 05:36PM
09:06AM Loading…
Jul-08-16 09:06AM
Jul-04-16 06:15AM
Jun-27-16 05:10PM
03:30PM
08:21AM
Jun-13-16 11:39AM
Jun-09-16 12:50PM
09:10AM
Jun-04-16 10:00AM
May-31-16 11:22AM
May-24-16 10:33AM
May-22-16 02:45PM
May-20-16 12:30PM
08:38AM
May-14-16 11:01AM
May-11-16 09:08AM
May-10-16 08:45AM
07:00AM
May-09-16 05:42PM
04:33PM
04:04PM
May-08-16 12:40PM
May-03-16 11:51AM
May-02-16 08:03AM
Apr-25-16 04:10PM
Apr-21-16 03:21PM
11:18AM
Apr-20-16 11:13AM
Apr-18-16 11:56AM
10:34AM
08:07AM
07:28AM
Apr-17-16 09:00AM
Apr-15-16 05:03PM
Apr-11-16 09:07AM
Apr-03-16 06:27PM
Apr-01-16 12:57PM
08:12AM
Mar-29-16 04:24PM
Mar-28-16 09:30AM
Mar-22-16 01:55PM
11:41AM
Mar-21-16 03:25PM
Mar-17-16 04:45PM
Mar-15-16 12:34PM
08:29AM
Mar-11-16 10:32AM
Mar-10-16 11:52AM
Mar-09-16 10:14AM
Mar-07-16 11:42AM
Mar-04-16 02:43PM
01:27PM
12:03PM
Mar-03-16 02:57PM
01:40PM
Mar-01-16 11:32PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-19-16 10:19AM
Feb-18-16 10:49AM
Feb-15-16 09:11AM
Feb-12-16 09:30AM
Feb-04-16 04:31PM
Jan-31-16 03:36PM
Jan-29-16 08:30AM
Jan-21-16 01:41PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
ProShares UltraShort MSCI Brazil Capped seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
3.21
Dollar change
-0.01
Percentage change
-0.31
%
SOXS Direxion Daily Semiconductor Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-82.12% Shs Outstand Perf Week-0.93%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-69.23% Total Holdings13 Perf Month-22.09%
Fund Family Bond Type Tagssemiconductors Return% 5Y-78.74% AUM650.51M Perf Quarter-43.19%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-73.18%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-83.39%
Active/Passive Quant Type Tags- Flows% 1M-8.21% 52W Range2.76 - 23.22 Perf YTD-44.85%
Dividend TTM0.39 (12.14%) ESG Type Tags- Flows% 3M16.03% 52W High-86.18% Beta-3.57
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD11.39% 52W Low16.30% ATR (14)0.27
Expense0.89% Structure Type Region Flows% 1Y RSI (14)39.12 Volatility5.28% 7.43%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.53 Prev Close3.22
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume138.86M Price3.21
SMA20-3.82% SMA50-23.00% SMA200-61.01% Trades Volume74,263,971 Change-0.31%
Feb-28-23 02:15PM
Feb-24-23 03:30PM
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
07:07PM Loading…
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
09:15AM Loading…
Oct-02-19 09:15AM
Sep-26-19 09:56AM
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
09:59AM Loading…
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 07:56AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-30-15 11:50PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-22-15 05:51PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
12.96
Dollar change
+0.28
Percentage change
2.21
%
VIXY ProShares VIX Short-Term Futures ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-73.64% Shs Outstand Perf Week-0.31%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-60.11% Total Holdings4 Perf Month-5.26%
Fund Family Bond Type Tagsvix Return% 5Y-52.04% AUM158.25M Perf Quarter-16.25%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-45.91%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-72.43%
Active/Passive Quant Type Tags- Flows% 1M7.52% 52W Range12.68 - 48.58 Perf YTD-16.44%
Dividend TTM- ESG Type Tags- Flows% 3M21.78% 52W High-73.32% Beta-3.00
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD24.76% 52W Low2.21% ATR (14)0.47
Expense0.85% Structure Type Region Flows% 1Y RSI (14)39.65 Volatility2.10% 3.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close12.68
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.00M Price12.96
SMA20-4.43% SMA50-8.03% SMA200-34.95% Trades Volume3,701,357 Change2.21%
Mar-03-22 02:56PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Jun-05-20 09:57AM
Feb-10-20 10:15AM
02:31PM Loading…
Jan-27-20 02:31PM
Jan-06-20 01:30PM
Dec-27-19 01:45PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
10:00AM
Nov-21-19 12:56PM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
12:37PM Loading…
Oct-03-19 12:37PM
10:10AM
Sep-26-19 12:22PM
Sep-05-19 02:30PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 10:59AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 08:00AM
Jul-29-19 01:36PM
Jun-28-19 10:51AM
Jun-07-19 10:28AM
May-29-19 03:40PM
04:27PM Loading…
May-21-19 04:27PM
May-17-19 03:58PM
May-14-19 10:22AM
06:28AM
May-10-19 11:10AM
May-08-19 10:59AM
May-06-19 02:37PM
Apr-01-19 11:30AM
Mar-25-19 10:20AM
Mar-18-19 08:00AM
Feb-05-19 05:43PM
Jan-23-19 01:00PM
Jan-21-19 08:00AM
Dec-22-18 12:30PM
Dec-20-18 03:38PM
Dec-12-18 05:00PM
Dec-04-18 02:10PM
Nov-20-18 10:25AM
Nov-07-18 03:07PM
Oct-26-18 04:44PM
Oct-05-18 02:36PM
Oct-01-18 12:59PM
Jul-17-18 12:27PM
Jun-25-18 02:05PM
11:51AM
Jun-22-18 03:57PM
Jun-04-18 04:36PM
Feb-12-18 01:14PM
Feb-02-18 01:55PM
Jan-29-18 02:08PM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
Dec-29-17 12:53PM
Nov-29-17 10:27AM
Nov-15-17 04:47PM
Nov-01-17 01:27PM
Oct-18-17 12:22PM
Oct-12-17 02:36PM
Oct-11-17 03:03PM
Sep-18-17 05:24PM
Sep-09-17 12:54PM
Sep-08-17 04:01PM
12:05PM
10:12AM
07:37AM
Sep-07-17 02:33PM
09:08AM
07:37AM
Sep-06-17 03:05PM
07:38AM
Sep-05-17 06:31PM
Aug-31-17 04:44PM
Aug-30-17 03:52PM
Aug-25-17 04:44PM
Aug-24-17 06:02PM
Aug-23-17 11:54AM
Aug-22-17 04:36PM
10:37AM
Aug-21-17 12:17AM
Aug-18-17 05:43PM
Aug-16-17 07:36AM
Aug-14-17 05:26PM
09:36AM
Aug-11-17 04:54PM
11:41AM
Aug-10-17 05:47PM
02:35PM
Aug-09-17 12:46PM
Aug-08-17 04:46PM
ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Last Close
Mar 28 04:00PM ET
12.97
Dollar change
+0.20
Percentage change
1.57
%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-73.38% Shs Outstand Perf Week-0.77%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-59.74% Total Holdings- Perf Month-5.67%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-51.72% AUM330.07M Perf Quarter-16.43%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y NAV% Perf Half Y-45.89%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year-72.19%
Active/Passive Quant Type Tags- Flows% 1M25.18% 52W Range12.76 - 48.29 Perf YTD-16.43%
Dividend TTM- ESG Type Tags- Flows% 3M52.29% 52W High-73.14% Beta-2.74
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD55.43% 52W Low1.65% ATR (14)0.47
Expense0.89% Structure Type Region Flows% 1Y RSI (14)38.29 Volatility2.05% 3.50%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.89 Prev Close12.77
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume12.06M Price12.97
SMA20-4.92% SMA50-8.40% SMA200-34.93% Trades Volume10,788,486 Change1.57%
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
03:00PM Loading…
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
04:00AM Loading…
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
Apr-12-21 04:00AM
Dec-07-20 04:49PM
01:15PM Loading…
Oct-28-20 01:15PM
Oct-13-20 09:10AM
Sep-24-20 08:37AM
Jul-13-20 05:56AM
May-13-20 12:40PM
12:31PM
May-07-20 03:28PM
Mar-23-20 01:00PM
Mar-20-20 02:00PM
Mar-12-20 12:40PM
Mar-05-20 08:10AM
Feb-24-20 12:31PM
11:03AM
Feb-13-20 09:15AM
Jan-27-20 02:31PM
02:30PM
10:00AM
Jan-08-20 02:00PM
01:00PM
Jan-06-20 01:30PM
08:00AM
Dec-31-19 10:05AM
Dec-27-19 01:45PM
12:30AM
Dec-19-19 05:21PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
Nov-21-19 12:56PM
Nov-19-19 10:00AM
Nov-18-19 10:44AM
01:02AM
Nov-07-19 01:13AM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Sep-26-19 12:22PM
Sep-17-19 12:05PM
Sep-09-19 02:09PM
10:05AM
Sep-05-19 02:30PM
Sep-03-19 02:36PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 02:30PM
10:59AM
08:00AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 01:00PM
08:00AM
Aug-12-19 08:00AM
Aug-09-19 02:00PM
Aug-06-19 01:00PM
Aug-05-19 11:10AM
Aug-02-19 08:00AM
Jul-29-19 01:36PM
Jul-12-19 03:37PM
Jun-11-19 01:39AM
May-30-19 01:00PM
May-29-19 03:40PM
May-21-19 04:27PM
May-14-19 06:28AM
May-10-19 08:00AM
May-08-19 01:00PM
08:00AM
May-06-19 02:37PM
Mar-31-19 10:38AM
Feb-14-19 10:26AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.