Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
535.48
Dollar change
-0.92
Percentage change
-0.17
%
Index- P/E24.31 EPS (ttm)22.03 Insider Own46.75% Shs Outstand12.52M Perf Week-3.43%
Market Cap6.59B Forward P/E11.18 EPS next Y47.91 Insider Trans-0.54% Shs Float6.55M Perf Month-4.72%
Income286.10M PEG1.10 EPS next Q9.13 Inst Own66.85% Short Float9.61% Perf Quarter0.70%
Sales1.90B P/S3.46 EPS this Y-2.73% Inst Trans-2.77% Short Ratio9.22 Perf Half Y25.59%
Book/sh140.05 P/B3.82 EPS next Y19.64% ROA3.57% Short Interest0.63M Perf Year7.42%
Cash/sh38.85 P/C13.78 EPS next 5Y22.08% ROE16.94% 52W Range379.77 - 616.66 Perf YTD0.52%
Dividend Est.- P/FCF5.49 EPS past 5Y-5.63% ROI4.24% 52W High-13.16% Beta1.43
Dividend TTM- Quick Ratio- Sales past 5Y8.32% Gross Margin98.60% 52W Low41.00% ATR (14)12.76
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-43.47% Oper. Margin33.44% RSI (14)44.05 Volatility2.06% 2.02%
Employees2232 Debt/Eq2.89 Sales Y/Y TTM3.79% Profit Margin15.04% Recom3.50 Target Price534.67
Option/ShortYes / Yes LT Debt/Eq2.85 EPS Q/Q-23.85% Payout0.00% Rel Volume0.83 Prev Close536.40
Sales Surprise6.65% EPS Surprise70.62% Sales Q/Q7.10% EarningsJan 31 AMC Avg Volume68.26K Price535.48
SMA20-2.30% SMA50-2.85% SMA2006.23% Trades Volume56,509 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Apr-04-24 04:05PM
Mar-28-24 04:02PM
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
02:08AM Loading…
Mar-21-24 02:08AM
Mar-20-24 04:02PM
09:21AM
Mar-01-24 11:30AM
Feb-27-24 04:02PM
Feb-16-24 04:02PM
Feb-01-24 01:04PM
12:47PM
10:20AM
Jan-31-24 06:00PM
05:15PM Loading…
05:15PM
04:21PM
04:02PM
Jan-29-24 09:16AM
Jan-25-24 04:01PM
Jan-24-24 04:02PM
Dec-29-23 04:02PM
Dec-21-23 04:02PM
Dec-20-23 09:11AM
Dec-19-23 04:02PM
Dec-15-23 08:30AM
Dec-05-23 06:15PM
08:19AM
08:17AM
08:15AM
04:22PM Loading…
Nov-30-23 04:22PM
Nov-29-23 11:30AM
Nov-28-23 04:02PM
Nov-20-23 04:02PM
Nov-17-23 07:03AM
Nov-07-23 06:52PM
Oct-31-23 08:44AM
06:48AM
Oct-30-23 08:30PM
06:05PM
06:03PM
05:04PM
04:01PM
04:01PM
Oct-24-23 04:02PM
Oct-23-23 04:02PM
Oct-11-23 07:24PM
Oct-10-23 08:44AM
Sep-28-23 03:27PM
Sep-21-23 04:02PM
Sep-12-23 04:02PM
Aug-31-23 11:31AM
Aug-24-23 04:02PM
Aug-23-23 04:02PM
Aug-18-23 11:55AM
Aug-07-23 06:27PM
Aug-04-23 04:02PM
Aug-02-23 11:47AM
09:42AM
Aug-01-23 06:30PM
05:25PM
04:14PM
04:01PM
Jul-31-23 06:44AM
Jul-26-23 01:12PM
Jul-25-23 04:02PM
Jul-24-23 07:12AM
Jul-20-23 06:55AM
Jul-19-23 04:02PM
Jul-17-23 07:10AM
Jul-13-23 07:02AM
Jun-22-23 04:02PM
Jun-20-23 11:36AM
May-31-23 11:30AM
May-25-23 04:02PM
May-04-23 10:15AM
May-02-23 09:43AM
May-01-23 05:35PM
04:26PM
04:02PM
Apr-28-23 04:30PM
Apr-26-23 10:23AM
Apr-24-23 04:02PM
10:00AM
Apr-18-23 06:19PM
Apr-06-23 04:02PM
Mar-21-23 09:41AM
Mar-16-23 04:02PM
Mar-02-23 11:30AM
Feb-14-23 04:02PM
Feb-03-23 12:00PM
Feb-01-23 04:03PM
Jan-31-23 05:15PM
04:01PM
Jan-30-23 06:55AM
Jan-24-23 04:02PM
04:23AM
Jan-23-23 10:00AM
Jan-10-23 04:02PM
Jan-06-23 02:36PM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Option Exercise333.942,500834,8505,612Mar 25 04:03 PM
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Sale572.582,5001,431,4503,112Mar 25 04:03 PM
LUM JONATHANChief Operating OfficerMar 15 '24Option Exercise333.942,500834,85010,661Mar 19 04:22 PM
LUM JONATHANChief Operating OfficerMar 15 '24Sale549.692,5001,374,2318,161Mar 19 04:22 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Option Exercise333.948,7232,912,9599,223Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Sale554.008,7234,832,542500Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Option Exercise333.943,7771,261,2914,277Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Sale554.723,7772,095,159500Mar 04 04:18 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Option Exercise333.944,8751,627,9587,620Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Option Exercise333.941,500500,9103,334Feb 06 04:05 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Sale585.464,8752,854,1242,745Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Sale581.881,500872,8161,834Feb 06 04:05 PM
BUSK DOUGLAS WChief Treasury OfficerFeb 02 '24Sale579.98500289,9903,112Feb 06 04:11 PM
Rummler Wendy AChief People OfficerDec 29 '23Sale532.6211661,7842,034Jan 02 04:02 PM
BUSK DOUGLAS WChief Treasury OfficerDec 22 '23Sale524.18500262,0923,612Dec 27 04:05 PM
Elliott Nicholas JChief Alignment OfficerDec 14 '23Sale515.00725373,375826Dec 18 04:15 PM
SMITH ARTHUR LChief Analytics OfficerNov 14 '23Sale422.225,7882,443,790500Nov 16 04:08 PM
SMITH THOMAS WMember of Section 13(d) GroupSep 06 '23Sale494.71400197,88675,650Sep 08 04:02 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 15 '23Sale484.526,2383,022,4171,280,757Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 14 '23Sale490.847,2703,568,4181,286,995Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 11 '23Sale498.715,3102,648,1261,294,265Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 10 '23Sale499.375,8692,930,8041,299,575Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale512.036,2313,190,4401,305,444Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale504.881,953986,0401,311,675Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 08 '23Sale500.716,1283,068,3621,313,628Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 07 '23Sale500.245,2872,644,7641,319,756Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 01 '23Sale551.559,6285,310,3381,325,043Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 31 '23Sale552.617,8864,357,8961,334,671Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale546.803,7302,039,5571,342,557Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale543.082,1141,148,0731,346,287Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 27 '23Sale542.075,7163,098,4761,348,401Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 26 '23Sale545.207,0793,859,4671,354,117Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 25 '23Sale549.639,0704,985,1531,361,196Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 24 '23Sale549.066,3393,480,4751,370,266Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale548.087,1083,895,7641,376,645Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale554.874022,1951,376,605Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 20 '23Sale555.549,0215,011,5591,383,753Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale568.729,7965,571,1821,392,978Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale573.69204117,0341,392,774Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 18 '23Sale567.3210,0005,673,1761,402,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 17 '23Sale553.977,5384,175,8591,412,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 14 '23Sale548.198,7824,814,2181,420,312Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 13 '23Sale541.667,0153,799,7521,429,094Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale534.877,7664,153,8031,436,327Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale540.52218117,8341,436,109Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 11 '23Sale531.056,6543,533,6071,444,093Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 10 '23Sale516.492,0501,058,8001,450,747Jul 12 08:33 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 07 '23Sale510.001,216620,1606,000Jun 09 04:06 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 02 '23Sale472.001,072505,9847,216Jun 05 04:03 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 01 '23Sale453.001,659751,5278,288Jun 05 04:03 PM
Last Close
Apr 19 04:00PM ET
44.08
Dollar change
+0.40
Percentage change
0.92
%
CG Carlyle Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.69 Insider Own44.48% Shs Outstand361.33M Perf Week-3.73%
Market Cap15.96B Forward P/E9.54 EPS next Y4.62 Insider Trans-0.18% Shs Float201.04M Perf Month-4.96%
Income-608.40M PEG- EPS next Q0.93 Inst Own59.86% Short Float7.70% Perf Quarter10.95%
Sales3.25B P/S4.91 EPS this Y23.80% Inst Trans2.13% Short Ratio6.68 Perf Half Y52.32%
Book/sh14.37 P/B3.07 EPS next Y15.17% ROA-2.86% Short Interest15.49M Perf Year39.98%
Cash/sh4.94 P/C8.93 EPS next 5Y13.49% ROE-10.66% 52W Range25.20 - 48.52 Perf YTD8.33%
Dividend Est.1.44 (3.28%) P/FCF18.24 EPS past 5Y- ROI-4.35% 52W High-9.15% Beta1.77
Dividend TTM1.40 (3.18%) Quick Ratio- Sales past 5Y26.65% Gross Margin47.58% 52W Low74.92% ATR (14)1.09
Dividend Ex-DateFeb 22, 2024 Current Ratio- EPS Y/Y TTM-149.61% Oper. Margin-14.25% RSI (14)37.68 Volatility2.86% 2.13%
Employees2200 Debt/Eq1.78 Sales Y/Y TTM-31.95% Profit Margin-18.72% Recom2.39 Target Price52.53
Option/ShortYes / Yes LT Debt/Eq1.69 EPS Q/Q-652.74% Payout- Rel Volume1.17 Prev Close43.68
Sales Surprise4.01% EPS Surprise10.48% Sales Q/Q14.98% EarningsFeb 07 BMO Avg Volume2.32M Price44.08
SMA20-5.01% SMA50-3.71% SMA20019.85% Trades Volume2,713,381 Change0.92%
Date Action Analyst Rating Change Price Target Change
Jan-19-24Downgrade Citigroup Buy → Neutral $40 → $41
Jan-04-24Initiated TD Cowen Market Perform $42
Nov-29-23Downgrade Evercore ISI Outperform → In-line $32
Oct-05-23Initiated Wolfe Research Peer Perform
May-19-23Initiated Citigroup Buy $40
Mar-02-23Initiated Barclays Overweight $41
Jan-03-23Downgrade Keefe Bruyette Outperform → Mkt Perform $36
Oct-19-22Initiated Credit Suisse Outperform $38.50
Sep-06-22Downgrade BofA Securities Buy → Underperform $58 → $33
Aug-09-22Downgrade Jefferies Buy → Hold $55 → $38
Apr-19-24 02:29PM
Apr-18-24 04:08PM
Apr-15-24 01:00PM
11:45AM
09:02AM
06:48AM Loading…
Apr-14-24 06:48AM
Apr-11-24 04:05PM
Apr-05-24 07:59AM
Apr-04-24 11:00AM
08:40AM
08:40AM
Apr-03-24 07:13PM
Apr-01-24 08:30AM
Mar-29-24 11:45AM
Mar-28-24 12:52PM
06:00AM Loading…
06:00AM
Mar-27-24 07:30AM
Mar-26-24 09:22AM
03:14AM
Mar-25-24 03:15PM
Mar-22-24 07:35AM
06:40AM
06:11AM
06:08AM
Mar-21-24 12:10PM
Mar-19-24 05:45PM
04:15AM
03:49AM
03:25AM
03:21AM
05:58AM Loading…
Mar-18-24 05:58AM
Mar-13-24 11:45AM
Mar-12-24 02:27PM
01:35PM
06:18AM
Mar-07-24 12:05AM
Mar-06-24 05:29AM
01:39AM
Mar-04-24 09:15AM
06:05AM
Mar-01-24 01:21PM
Feb-29-24 07:00AM
Feb-28-24 01:00AM
Feb-26-24 05:49PM
11:45AM
Feb-23-24 11:03AM
12:10AM
Feb-22-24 10:32AM
Feb-20-24 09:16PM
Feb-19-24 12:48PM
Feb-16-24 04:30AM
Feb-13-24 10:05AM
08:36AM
Feb-08-24 11:45AM
09:46AM
09:14AM
Feb-07-24 10:09PM
04:22PM
03:56PM
01:56PM
01:11PM
11:35AM
11:16AM
11:06AM
11:00AM
10:13AM
09:53AM
08:36AM
06:32AM
06:06AM
06:01AM
Feb-06-24 08:54AM
Feb-05-24 09:16AM
Feb-02-24 02:39PM
Jan-31-24 01:12PM
09:22AM
08:29AM
06:04AM
Jan-30-24 04:49PM
10:59AM
Jan-26-24 05:55AM
Jan-25-24 03:31AM
Jan-24-24 10:25AM
09:47AM
08:18AM
Jan-23-24 03:45AM
Jan-18-24 11:17AM
Jan-17-24 05:20PM
12:45PM
07:59AM
Jan-11-24 06:06AM
Jan-09-24 11:40AM
Jan-06-24 11:02AM
Jan-04-24 10:06AM
Jan-02-24 10:59AM
Dec-19-23 08:46AM
07:45AM
06:00AM
Dec-16-23 03:00PM
07:00AM
The Carlyle Group, Inc. is a global investment firm. It operates through the following segments: Global Private Equity (GPE), Global Credit (GC), and Global Investment Solutions (GIS). The GPE segment focuses on buyout and growth capital funds, which pursue a variety of corporate investments of different sizes and growth potentials. The GC segment includes funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions, and global capital markets. The GIS segment provides comprehensive investment opportunities and resources for investors and clients to build private equity portfolios through fund of funds, secondary purchases or financings of existing portfolios, and managed co-investment programs. The company was founded by William Elias Conway Jr., Daniel Anthony D'Aniello, and David Mark Rubenstein in 1987 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carlyle Group Inc.Former 10% OwnerFeb 08 '24Buy12.95190,0002,460,5001,066,189Feb 12 06:23 PM
SCHWARTZ HARVEY MChief Executive OfficerDec 15 '23Sale41.74295,35812,328,0366,768,046Dec 19 05:01 PM
CG Subsidiary Holdings L.L.C.10% OwnerSep 12 '23Buy8.521,269,53710,816,4554,785,628Sep 14 04:05 PM
CG Subsidiary Holdings L.L.C.10% OwnerAug 28 '23Buy8.303,012,04925,000,0073,012,049Aug 30 05:33 PM
CG Subsidiary Holdings L.L.C.10% OwnerAug 28 '23Buy8.30504,0424,183,549504,042Aug 30 05:33 PM
Finn ChristopherChief Operating OfficerAug 02 '23Sale32.3627,067875,888955,587Aug 03 06:14 PM
Buser Curtis L.Chief Financial OfficerAug 02 '23Sale32.3625,828835,7941,221,416Aug 03 06:13 PM
Larson Bruce M.Chief Human Resources OfficerAug 02 '23Sale32.3613,413434,045403,069Aug 03 06:12 PM
Ferguson Jeffrey W.General CounselAug 02 '23Sale32.3611,939386,3461,182,891Aug 03 06:08 PM
Andrews Charles Elliott Jr.Chief Accounting OfficerAug 02 '23Sale32.366,669215,80984,745Aug 03 06:09 PM
Carlyle Group Inc.10% OwnerMay 08 '23Sale86.122,000,000172,250,0006,482,732May 10 04:37 PM