Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E17.48 EPS (ttm)1.89 Insider Own27.19% Shs Outstand775.55M Perf Week-5.73%
Market Cap25.62B Forward P/E12.76 EPS next Y2.59 Insider Trans-2.28% Shs Float600.50M Perf Month-1.46%
Income1.47B PEG1.21 EPS next Q0.07 Inst Own74.66% Short Float1.52% Perf Quarter-6.56%
Sales15.39B P/S1.66 EPS this Y-31.24% Inst Trans6.54% Short Ratio1.76 Perf Half Y-12.43%
Book/sh30.35 P/B1.09 EPS next Y31.47% ROA3.80% Target Price39.68 Perf Year10.17%
Cash/sh0.61 P/C53.83 EPS next 5Y14.43% ROE6.25% 52W Range30.03 - 39.67 Perf YTD-9.53%
Dividend1.00 P/FCF- EPS past 5Y-10.79% ROI4.58% 52W High-16.62% Beta1.38
Dividend %3.03% Quick Ratio0.21 Sales past 5Y3.37% Gross Margin33.57% 52W Low10.17% ATR0.69
Employees85400 Current Ratio0.26 Sales Q/Q0.31% Oper. Margin12.14% RSI (14)37.39 Volatility1.75% 1.52%
OptionableYes Debt/Eq0.40 EPS Q/Q126.62% Profit Margin9.58% Rel Volume1.00 Prev Close33.04
ShortableYes LT Debt/Eq0.32 EarningsJun 19 Payout79.02% Avg Volume5.20M Price33.08
Recom2.30 SMA20-4.91% SMA50-3.32% SMA200-8.22% Volume3,716,462 Change0.12%
22-May-13Reiterated Deutsche Bank Buy $42 → $40
21-May-13Reiterated Stifel Buy $43 → $40
21-May-13Reiterated Barclays Equal Weight $36 → $33
21-May-13Downgrade UBS Buy → Neutral $38 → $36
18-Mar-13Reiterated UBS Buy $42 → $38
18-Mar-13Reiterated Stifel Buy $46 → $43
18-Mar-13Reiterated Deutsche Bank Buy $47 → $42
18-Mar-13Reiterated Barclays Equal Weight $39 → $36
07-Jan-13Reiterated UBS Buy $43.16 → $43.37
07-Nov-12Reiterated Stifel Nicolaus Buy $46 → $48
26-Jun-12Reiterated HSBC Securities Overweight $36 → $42
25-Jun-12Reiterated Stifel Nicolaus Buy $35 → $41
22-Mar-12Initiated Longbow Neutral
31-Jan-12Downgrade Barclays Capital Overweight → Equal Weight $30 → $26
17-Jan-12Reiterated Barclays Capital Overweight $41 → $30
21-Dec-11Reiterated Barclays Capital Overweight $44 → $41
16-Dec-11Upgrade HSBC Securities Neutral → Overweight $34 → $38
17-Nov-11Initiated HSBC Securities Neutral $34
24-Aug-11Reiterated Deutsche Bank Buy $46 → $44
22-Jun-11Reiterated UBS Buy $43 → $44
22-May-13 03:07PM  Trial for captain in deadly shipwreck in Italy AP
01:24PM  Five charts to watch for shorts at MarketWatch
09:58AM  Costa Concordia shipwreck captain to face manslaughter trial at Reuters
09:50AM  The Top Ten Stocks for Wednesday, May 22 at Bloomberg
09:25AM  Trial for captain in deadly shipwreck in Italy AP
09:20AM  Stock Downgrades: Caesars Entertainment Stabbed in the Back at Minyanville
09:19AM  Futures Up After Dudley Comments; Pfizer Rising, Staples, Carnival Falling at Barrons.com
09:00AM  Carnival Slashes Guidance Yet Again Zacks
08:39AM  Premarkets: Looking to Bernanke at CNNMoney.com
08:02AM  Today's Market News To Trade On: 5 Stocks Moving On News at Seeking Alpha
07:48AM  Costa Concordias Captain Indicted in Italy Shipwreck Case at Bloomberg
12:00AM  Royal Caribbean Vote Pits Chairman Against Biggest Holder at Bloomberg
21-May-13 09:07PM  4 Stocks Making Moves at Motley Fool
07:09PM  Stocks gain on reassurance from a top Fed official AP
06:27PM  Stocks gain on reassurance from a top Fed official AP
06:20PM  Stocks gain on reassurance from a top Fed official AP
05:56PM  Carnival Stock Is the Flub Boat at Motley Fool
05:49PM  Tim Cooks Tax Testimony and Jamie Dimon Keeps Two Titles: Market Recap at Wall St. Cheat Sheet
05:32PM  Carnival Falls Most in 5 Months on Lower Profit Forecast at Bloomberg
05:14PM  Best Buy, Carnival, Saks are big movers AP
05:00PM  [video] Stock Pops & Drops at CNBC
04:54PM  Stocks gain on reassurance from a top Fed official AP
04:26PM  On The Fly: Closing Wrap at theflyonthewall.com
04:08PM  Stocks Ride Home Depot as Bullard Boosts Bulls at TheStreet
04:08PM  Stocks Gain on Home Depot Forecast as Bullard Boosts Bulls at TheStreet
04:07PM  Stocks Climb on Dovish Fed Comments; Bernanke Up Next at CNBC
04:05PM  Home Depot Nails Earnings; Saks Soars on Site Plans; Medtronic Picks Up Pace Hot Stock Minute
04:01PM  Stocks Climb on Dovish Fed Comments; Bernanke Up Next at CNBC
04:00PM  Royal Caribbean Vote Pits Chairman Against Largest Holder at Bloomberg
02:55PM  [video] Rough Seas For Carnival at CNBC
02:54PM  Stocks Rally on Dovish Fed Comments; HD Surges 3% at CNBC
01:51PM  [$$] Can Carnival Right the Ship? at Barrons.com
01:37PM  Stock indexes head higher in afternoon trading AP
01:33PM  S&P Hits All-Time High on Dovish Fed Comments at CNBC
01:33PM  S&P 500 Hits All-Time High on Dovish Fed Comments at CNBC
01:13PM  Stocks Gain As Bullard Signals More Fed Stimulus at TheStreet
01:08PM  Stocks Add to Gains on Dovish Fed Comments at CNBC
01:04PM  TV, RCL, CCL And BBY, Pushing Services Sector Downward at TheStreet
12:37PM  Tuesday's Top Upgrades (and Downgrades) at Motley Fool
12:36PM  On The Fly: Midday Wrap at theflyonthewall.com
12:30PM  Europe stocks climb to almost five-year high at MarketWatch
12:22PM  Stocks Defend Thin Gains; Leaders Face Selling Pressure at Investor's Business Daily
12:09PM  Analyst Moves: CCL, OIS at Forbes
11:48AM  Stocks Little Changed Ahead of Bernanke; HD Rises 2% at CNBC
11:33AM  Stocks Little Changed Ahead of Bernanke; HD Rises 2% at CNBC
10:48AM  Stocks Flat Ahead of Bernanke; Techs Fall at CNBC
10:37AM  Europe stocks pause after rally; Carnival sinks at MarketWatch
10:35AM  Stocks Slip on Prospects Fed to Curb Stimulus at TheStreet
10:27AM  Stocks: Focus on Apple, Carnival and JPMorgan at CNNMoney.com
10:17AM  Stocks Turn Lower in Early Trading as Techs Lag at CNBC
10:01AM  The Top Ten Stocks for Tuesday, May 21 at Bloomberg
10:00AM  4 Stocks Going Ex-Dividend Tomorrow: MCC, PAAS, EFX, CCL at TheStreet
09:55AM  Wall Street Meanders at New York Times
09:55AM  Stocks Higher in Early Trading at New York Times
09:53AM  Carnival Stock To Go Ex-dividend Tomorrow (CCL) at TheStreet
09:45AM  Stocks: Focus on Apple, Carnival and JPMorgan at CNNMoney.com
09:40AM  Carnival Sunk by Profit Warning at Motley Fool
09:37AM  Cruise operaters retreat after Carnival cuts earnings guidance at theflyonthewall.com
09:32AM  Stocks Open Higher, Home Depot Surges 3% at CNBC
09:31AM  Carnival Shares Slip on Lower Guidance at TheStreet
09:27AM  Tuesdays movers: Medtronic, Carnival at MarketWatch
09:25AM  Mixed Earnings Make for Mixed Markets: Morning Buzzers at Wall St. Cheat Sheet
09:24AM  Stock Futures Little Changed as Market Awaits Fed Comments at TheStreet
09:17AM  Stock Downgrades: Carnival Set to Sink at Minyanville
09:10AM  Stocks to Watch: Home Depot, Carnival, HHGregg at The Wall Street Journal
08:36AM  Trouble On The High Seas: Carnival's Guidance Cut Scuttles Stock at Forbes
08:30AM  Ahead of the Bell: Carnival AP
08:18AM  Premarkets: Focus on Apple, Carnival and JPMorgan at CNNMoney.com
08:11AM  Futures Mixed; Home Depot Up, Carnival Down at Barrons.com
08:01AM  Premarkets: Focus on Apple, Carnival and JPMorgan at CNNMoney.com
07:31AM  Carnival flounders after earnings warning at CNNMoney.com
07:14AM  Europe stocks pause after rally; Carnival sinks at MarketWatch
07:11AM  BRIEF-Carnival shares down 11.7 pct after guidance at Reuters
07:02AM  Cook to Get Grilled, Dimons Title Fight, New Xbox Out of the Box Hot Stock Minute
05:16AM  Premarkets: Focus on Apple, Carnival and retailers at CNNMoney.com
04:31AM  Carnival Earnings Fall on Bad Publicity, Discounts at Bloomberg
04:04AM  Europe stocks pause after rally; Carnival sinks at MarketWatch
03:37AM  U.K. Stocks Little Changed Near 12-Year High for FTSE 100 at Bloomberg
20-May-13 07:09PM  Carnival cuts outlook again, lower pricing weighs on revenue at Reuters
06:17PM  Carnival Slashes Profit Forecast on Impact of Lower Fares at Bloomberg
05:47PM  Carnival Down In Late Trading After Weaker 2013 Guidance at Seeking Alpha
05:20PM  Carnival Corporation & plc Updates Earnings Guidance For Second Half Of 2013 PR Newswire
04:29PM  After-Hours Buzz: URBN, TIVO, DELL & More at CNBC
11:21AM  CCL Ex-Dividend Reminder - 5/22/13 at Forbes
16-May-13 03:39AM  Billionaire Michael Hintze's Top Stock Picks at Seeking Alpha
15-May-13 01:22PM  Ignore the Noise and Cruise Ahead With This Stock at Motley Fool
01:16PM  Holland America Line Goes 'On Location' With New Activity Program To Immerse Guests In The Culture And Activities Unique To Each Cruising Region CNW Group
01:15PM  Holland America Line Goes 'On Location' With New Activity Program To Immerse Guests In The Culture And Activities Unique To Each Cruising Region PR Newswire
10:55AM  X Factor: 5 Stocks Reaching Their Ex-Dividend Date on May 22 Minyanville
09:02AM  Natasha Bedingfield Announced as Featured Singer for Royal Princess Naming Ceremony CNW Group
09:00AM  Natasha Bedingfield Announced as Featured Singer for Royal Princess Naming Ceremony PR Newswire
02:19AM  German Metalheads Drafted by Cruise Operator for Revival at Bloomberg
14-May-13 06:00PM  German Metalheads Enlisted by Cruise Operators to Revive Sales at Bloomberg
13-May-13 02:31PM  Holland America Line Rebrands Popular Alaska CruiseTour Program As Land+Sea Journeys CNW Group
02:30PM  Holland America Line Rebrands Popular Alaska CruiseTour Program As Land+Sea Journeys PR Newswire
01:04PM  5 Stocks Dragging In The Services Sector at TheStreet
07:37AM  Morning Movers: Carnival Corp., Yen at Bloomberg
10-May-13 10:23AM  Search ends for 2 Australians lost off cruise ship AP
02:56AM  Cruise company: Couple's fall likely no accident AP
12:37AM  2 cruise passengers fall overboard off Australia AP
Carnival Corporation operates as a cruise and vacation company worldwide. The company operates in two segments, North America; and Europe, Australia, and Asia. It provides cruises to various vacation destinations with a fleet of 100 cruise ships under the brand names of Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. The company also owns and operates hotels, as well as offers tourism and transportation services. It operates approximately 12 hotels or lodges, 300 motor coaches, and 20 domed rail cars. The company sells its cruises through travel agents, including wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RATCLIFFE PETER GERVISDirectorApr 15Option Exercise0.003,088020,424Apr 16 02:31 PM
DICKINSON ROBERT HDirectorFeb 05Option Exercise34.2540,0001,370,00097,737Feb 07 02:24 PM
DICKINSON ROBERT HDirectorFeb 05Sale38.5840,0001,543,31257,737Feb 07 02:24 PM
PEREZ ARNALDOSVP, Gen Counsel & SecretaryFeb 01Sale39.0714,059549,31654,192Feb 05 02:01 PM
KRUSE STEINPresident & CEO, HALFeb 01Sale39.0729,2911,144,46487,205Feb 05 01:58 PM
Freedman Larry R.Chief Accounting OfficerFeb 01Sale39.077,322286,08725,260Feb 05 01:57 PM
Bernstein DavidSr. Vice President-Finance,CFOFeb 01Sale39.0715,817618,00545,985Feb 05 01:55 PM
MAIDIQUE MODESTO ADirectorJan 30Sale38.963,000116,88912,366Feb 01 08:51 AM
ETERNITY TWO TRUSTDec 26Sale37.0091,3003,378,410483,204Dec 28 05:55 PM
SUBOTNICK STUARTDirectorNov 30Option Exercise27.881,20033,45023,463Dec 04 01:28 PM
ETERNITY FOUR TRUST10% OwnerNov 27Sale38.45340,04213,075,90758,758,183Nov 28 08:48 PM
ETERNITY FOUR TRUST10% OwnerNov 26Sale38.55255,6109,854,40559,098,225Nov 28 08:48 PM
FRANK HOWARD SVice Chairman & COONov 26Sale38.50100,8163,881,416124,406Nov 27 11:21 AM
ETERNITY FOUR TRUST10% OwnerNov 21Sale38.29177,9646,813,85059,576,122Nov 26 07:18 PM
ETERNITY FOUR TRUST10% OwnerNov 20Sale38.15328,29412,523,56359,754,086Nov 21 09:31 PM
ETERNITY FOUR TRUST10% OwnerNov 16Sale37.44493,01318,459,24560,549,144Nov 20 07:43 PM
ETERNITY FOUR TRUST10% OwnerNov 14Sale38.16311,09011,870,72861,335,110Nov 16 05:37 PM
ARISON MICKY MEIRChairman & CEONov 09Option Exercise27.88120,0003,345,000120,000Nov 14 06:56 PM
KRUSE STEINPresident & CEO, HALNov 09Sale38.892188,46089,911Nov 13 01:50 PM
KRUSE STEINPresident & CEO, HALNov 08Option Exercise26.5710,800286,902110,929Nov 13 01:50 PM
KRUSE STEINPresident & CEO, HALNov 08Sale38.9420,800809,89690,129Nov 13 01:50 PM
PEREZ ARNALDOSVP, Gen Counsel & SecretaryOct 25Option Exercise27.8820,000557,50075,392Oct 26 01:47 PM
Freedman Larry R.Chief Accounting OfficerOct 25Sale39.3011,469450,73224,216Oct 26 01:54 PM
PEREZ ARNALDOSVP, Gen Counsel & SecretaryOct 25Sale38.6220,000772,31655,392Oct 26 01:47 PM
DONALD ARNOLD WDirectorOct 03Option Exercise27.886,000167,25024,359Oct 05 01:58 PM
DONALD ARNOLD WDirectorOct 03Sale36.586,000219,47118,359Oct 05 01:58 PM
DICKINSON ROBERT HDirectorAug 01Sale33.6140,0001,344,58457,637Aug 02 04:14 PM