Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
4.62
Dollar change
+0.36
Percentage change
8.45
%
IndexRUT P/E- EPS (ttm)-0.31 Insider Own1.68% Shs Outstand398.58M Perf Week5.72%
Market Cap1.84B Forward P/E14.82 EPS next Y0.31 Insider Trans-0.01% Shs Float391.88M Perf Month38.74%
Income-103.61M PEG- EPS next Q-0.05 Inst Own69.06% Short Float5.35% Perf Quarter63.25%
Sales814.61M P/S2.26 EPS this Y94.09% Inst Trans1.66% Short Ratio2.65 Perf Half Y77.01%
Book/sh2.65 P/B1.74 EPS next Y2393.02% ROA-5.28% Short Interest20.96M Perf Year27.27%
Cash/sh0.15 P/C29.88 EPS next 5Y- ROE-10.83% 52W Range2.00 - 5.47 Perf YTD41.72%
Dividend Est.- P/FCF- EPS past 5Y-2.67% ROI-6.67% 52W High-15.54% Beta1.78
Dividend TTM- Quick Ratio0.38 Sales past 5Y5.59% Gross Margin4.24% 52W Low131.00% ATR (14)0.36
Dividend Ex-DateApr 03, 1996 Current Ratio0.92 EPS Y/Y TTM-7.81% Oper. Margin-2.05% RSI (14)60.95 Volatility7.45% 8.63%
Employees2074 Debt/Eq0.55 Sales Y/Y TTM5.44% Profit Margin-12.72% Recom1.44 Target Price4.96
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q-138.84% Payout- Rel Volume0.99 Prev Close4.26
Sales Surprise1.96% EPS Surprise-1100.00% Sales Q/Q27.90% EarningsMay 01 AMC Avg Volume7.90M Price4.62
SMA206.67% SMA5033.02% SMA20060.36% Trades Volume7,823,786 Change8.45%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Jan-19-23Upgrade Canaccord Genuity Sell → Hold $4
Aug-08-22Downgrade Noble Capital Markets Outperform → Market Perform
Aug-05-22Downgrade Canaccord Genuity Buy → Hold $3.50
Feb-17-22Downgrade Canaccord Genuity Buy → Hold $4.75
Jan-31-22Upgrade Noble Capital Markets Market Perform → Outperform $5.25
Today 04:30PM
Apr-15-24 09:00AM
Apr-12-24 07:45PM
Apr-09-24 04:30PM
10:41AM
04:30PM Loading…
Apr-08-24 04:30PM
Apr-04-24 04:30PM
Mar-28-24 04:30PM
Feb-27-24 05:10AM
Feb-26-24 04:34PM
Feb-23-24 10:48AM
09:49AM
Feb-22-24 04:30PM
Feb-21-24 05:48PM
04:59PM
04:30PM Loading…
04:30PM
Feb-20-24 04:30PM
Feb-03-24 02:11PM
Jan-29-24 04:30PM
Jan-22-24 07:00AM
Jan-19-24 09:55AM
Jan-18-24 04:30PM
Jan-11-24 04:30PM
Dec-12-23 07:00AM
Dec-10-23 02:30PM
Dec-06-23 07:00AM
Nov-21-23 04:30PM
Nov-20-23 07:00AM
Nov-10-23 11:40AM
03:45AM
06:08PM Loading…
Nov-08-23 06:08PM
06:05PM
04:30PM
Oct-27-23 06:57PM
Oct-10-23 04:30PM
Oct-08-23 06:41PM
Sep-22-23 03:58PM
09:38AM
Sep-19-23 10:01AM
Sep-18-23 07:00AM
Sep-13-23 09:08PM
Sep-12-23 04:30PM
07:00AM
Aug-13-23 09:29AM
Aug-11-23 05:34PM
01:26AM
Aug-09-23 05:47PM
04:30PM
07:00AM
05:00AM
Aug-08-23 12:02PM
Aug-06-23 10:11AM
Jul-27-23 06:00AM
Jul-24-23 02:50PM
Jul-17-23 09:31AM
Jul-14-23 04:42PM
Jul-11-23 04:30PM
Jun-21-23 08:54PM
08:50PM
Jun-13-23 04:30PM
May-28-23 09:16AM
May-22-23 06:06AM
May-18-23 04:30PM
May-15-23 02:00AM
May-12-23 12:59AM
May-10-23 05:40PM
04:30PM
02:10PM
May-09-23 07:55PM
04:30PM
May-08-23 06:45PM
May-05-23 06:25PM
May-03-23 10:00AM
08:55AM
Apr-26-23 04:30PM
Apr-17-23 07:02AM
Apr-11-23 04:30PM
Apr-10-23 04:30PM
Mar-30-23 07:35AM
Mar-02-23 05:14AM
Feb-28-23 07:46AM
Feb-27-23 09:36AM
08:36AM
Feb-24-23 09:35AM
02:05AM
Feb-22-23 04:30PM
04:30PM
Feb-21-23 04:30PM
Feb-02-23 12:23PM
Jan-12-23 04:30PM
Jan-09-23 05:34AM
Dec-07-22 05:38AM
Dec-05-22 04:30PM
Nov-22-22 04:30PM
Nov-11-22 05:31AM
Nov-09-22 04:10PM
Nov-04-22 09:35AM
Oct-28-22 09:26AM
Oct-21-22 06:40AM
Oct-06-22 04:30PM
Coeur Mining, Inc. engages in the exploration and development of silver and gold mining properties and mines located in United States, Canada, and Mexico. It operates through the following segments: Palmarejo, Rochester, Kensington, and Wharf, and Other. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath AoifeSVP, ExplorationMar 15 '24Buy3.236,20020,020207,308Mar 19 05:03 PM
Watkinson Kenneth JVP, Corporate Controller & CAONov 27 '23Sale2.817,00019,684134,051Nov 27 07:06 PM
McGrath AoifeSVP, ExplorationSep 11 '23Buy2.356,20014,558129,217Sep 13 04:42 PM
Das ParamitaDirectorAug 14 '23Buy2.475001,23422,711Aug 16 04:22 PM
Das ParamitaDirectorAug 11 '23Buy2.583,5009,04822,211Aug 15 06:46 PM
MELLOR ROBERT EChairman (non-executive)May 25 '23Buy3.005,00014,995239,188May 26 05:26 PM
McGrath AoifeSVP, ExplorationMay 25 '23Buy3.003,60010,796123,017May 26 05:22 PM
Routledge MichaelSVP & Chief Operating OfficerMay 24 '23Buy3.168,00025,272301,782May 25 04:45 PM
Last Close
Apr 23 04:00PM ET
18.55
Dollar change
-2.30
Percentage change
-11.03
%
CLF Cleveland-Cliffs Inc daily Stock Chart
Index- P/E23.90 EPS (ttm)0.78 Insider Own2.07% Shs Outstand504.89M Perf Week-11.83%
Market Cap9.24B Forward P/E9.63 EPS next Y1.93 Insider Trans-2.33% Shs Float487.98M Perf Month-12.75%
Income399.00M PEG- EPS next Q0.29 Inst Own68.21% Short Float6.39% Perf Quarter2.77%
Sales22.00B P/S0.42 EPS this Y15.83% Inst Trans6.76% Short Ratio3.71 Perf Half Y27.14%
Book/sh15.62 P/B1.19 EPS next Y55.45% ROA2.19% Short Interest31.19M Perf Year16.81%
Cash/sh0.40 P/C46.68 EPS next 5Y- ROE5.08% 52W Range13.61 - 22.97 Perf YTD-9.16%
Dividend Est.- P/FCF5.82 EPS past 5Y-26.78% ROI3.50% 52W High-19.24% Beta2.03
Dividend TTM- Quick Ratio0.62 Sales past 5Y93.32% Gross Margin6.98% 52W Low36.30% ATR (14)0.75
Dividend Ex-DateApr 02, 2020 Current Ratio1.89 EPS Y/Y TTM-69.53% Oper. Margin4.05% RSI (14)26.45 Volatility4.06% 2.98%
Employees28000 Debt/Eq0.46 Sales Y/Y TTM-4.32% Profit Margin1.81% Recom2.67 Target Price22.02
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q26.36% Payout0.00% Rel Volume3.84 Prev Close20.85
Sales Surprise-2.72% EPS Surprise-17.92% Sales Q/Q1.35% EarningsApr 22 AMC Avg Volume8.41M Price18.55
SMA20-15.07% SMA50-11.31% SMA2003.88% Trades Volume32,285,987 Change-11.03%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Downgrade Wolfe Research Peer Perform → Underperform $18
Mar-13-24Downgrade Citigroup Buy → Neutral $22
Feb-28-24Downgrade Exane BNP Paribas Neutral → Underperform $16.50
Feb-15-24Downgrade Morgan Stanley Overweight → Equal-Weight $21.50 → $20
Feb-09-24Resumed JP Morgan Overweight $24
Feb-08-24Downgrade Argus Buy → Hold
Jan-12-24Resumed JP Morgan Overweight $19 → $23
Sep-25-23Upgrade Citigroup Neutral → Buy $22
May-23-23Initiated JP Morgan Neutral $18
Mar-20-23Upgrade Wolfe Research Underperform → Peer Perform
Today 05:42PM
05:35PM
05:35PM
03:02PM
01:30PM
01:00PM Loading…
01:00PM
11:36AM
10:52AM
10:25AM
09:38AM
Apr-22-24 08:54PM
05:32PM
05:15PM
04:59PM
04:55PM
04:44PM Loading…
04:44PM
04:10PM
04:05PM
10:53AM
07:00AM
Apr-19-24 08:42AM
Apr-17-24 10:45AM
09:15AM
07:31AM
Apr-15-24 06:00PM
10:00AM
Apr-13-24 08:45AM
Apr-12-24 03:00PM
Apr-10-24 06:15PM
Apr-09-24 09:59AM
06:00PM Loading…
Apr-04-24 06:00PM
10:37AM
Apr-03-24 04:05PM
Apr-02-24 04:10PM
Mar-29-24 01:39PM
01:26PM
12:25PM
Mar-28-24 12:33PM
07:49AM
Mar-27-24 09:21AM
09:00AM
Mar-26-24 06:00PM
Mar-25-24 05:43PM
04:22PM
06:12AM
Mar-21-24 05:30AM
Mar-20-24 06:00PM
Mar-19-24 10:59AM
Mar-18-24 10:58AM
09:30AM
Mar-16-24 01:48AM
Mar-14-24 07:47PM
07:41PM
05:45PM
04:09PM
03:54PM
01:37PM
08:46AM
05:30AM
Mar-13-24 11:50AM
09:00AM
Mar-12-24 06:00PM
Mar-09-24 07:49AM
Mar-08-24 11:55PM
Mar-07-24 05:24PM
Mar-05-24 05:50PM
07:12AM
Mar-04-24 03:24PM
08:16AM
08:13AM
Feb-29-24 07:00AM
Feb-28-24 05:50PM
12:03PM
11:30AM
09:00AM
Feb-22-24 12:36PM
06:50AM
Feb-20-24 12:41PM
Feb-15-24 11:37AM
06:20AM
06:08AM
06:00AM
Feb-09-24 12:55PM
10:13AM
Feb-07-24 08:50AM
Feb-06-24 02:43PM
Feb-05-24 04:33PM
12:20PM
Feb-04-24 05:11AM
Feb-03-24 10:00AM
Feb-02-24 12:40PM
Feb-01-24 05:40PM
03:02PM
08:31AM
Jan-31-24 05:48PM
01:28AM
Jan-30-24 02:15PM
01:16PM
01:14PM
01:11PM
Cleveland-Cliffs, Inc. operates as a flat-rolled steel company, which supplies iron ore pellets to the North American steel industry. It engages in the production of metallic and coke, iron making, steelmaking, rolling and finishing, and downstream tubular components, stamping, and tooling. The company was founded in 1847 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GREEN SUSAN MIRANDADirectorMar 13 '24Sale20.406,500132,60190,286Mar 15 07:50 PM
GONCALVES LOURENCOChairman, President & CEOMar 06 '24Option Exercise7.70187,1361,440,9472,886,225Mar 08 06:34 PM
Smith Clifford TEVP & President, CC SteelMar 06 '24Option Exercise7.7027,430211,211797,539Mar 08 06:36 PM
Fedor Terry G.EVP, OperationsMar 06 '24Option Exercise7.7027,430211,211562,047Mar 08 06:38 PM
Graham James DEVP Chief Legal Admin & SecMar 06 '24Option Exercise7.7024,154185,986558,257Mar 08 06:37 PM
Yocum Arlene MDirectorMar 06 '24Buy20.022,00040,05094,887Mar 07 08:14 AM
GONCALVES LOURENCOChairman, President & CEOMar 06 '24Sale20.19187,1363,778,2762,699,089Mar 08 06:34 PM
Fedor Terry G.EVP, OperationsMar 06 '24Sale20.1927,430553,812534,617Mar 08 06:38 PM
Smith Clifford TEVP & President, CC SteelMar 06 '24Sale20.1927,430553,812770,109Mar 08 06:36 PM
Graham James DEVP Chief Legal Admin & SecMar 06 '24Sale20.1924,154487,669534,103Mar 08 06:37 PM
Bloom Ron A.DirectorFeb 01 '24Buy20.2425,000506,09527,221Feb 01 12:00 PM
MICHAEL RALPH S IIIDirectorMay 02 '23Buy14.9610,000149,592171,840May 02 02:05 PM
Goncalves Celso L JrEVP, CFOMay 01 '23Buy15.186,50098,697237,727May 01 10:27 AM
Yocum Arlene MDirectorApr 28 '23Buy15.141,50022,70383,454Apr 28 03:08 PM
GONCALVES LOURENCOChairman, President & CEOApr 27 '23Buy14.96100,0001,496,3502,464,885Apr 27 11:50 AM
Koci KeithEVP & President, CC ServicesApr 27 '23Buy14.877,300108,548383,358Apr 27 05:15 PM
Last Close
Apr 23 04:00PM ET
4.66
Dollar change
+0.17
Percentage change
3.79
%
FSM Fortuna Silver Mines Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.16 Insider Own1.12% Shs Outstand306.59M Perf Week2.64%
Market Cap1.43B Forward P/E15.25 EPS next Y0.31 Insider Trans0.00% Shs Float303.15M Perf Month37.46%
Income-50.83M PEG- EPS next Q0.06 Inst Own42.96% Short Float1.77% Perf Quarter49.84%
Sales843.15M P/S1.69 EPS this Y20.93% Inst Trans- Short Ratio0.94 Perf Half Y53.29%
Book/sh4.04 P/B1.15 EPS next Y15.46% ROA-2.64% Short Interest5.36M Perf Year26.29%
Cash/sh0.42 P/C11.15 EPS next 5Y- ROE-4.09% 52W Range2.58 - 4.94 Perf YTD20.73%
Dividend Est.- P/FCF18.11 EPS past 5Y- ROI-3.52% 52W High-5.67% Beta1.56
Dividend TTM- Quick Ratio0.89 Sales past 5Y31.63% Gross Margin21.79% 52W Low80.62% ATR (14)0.23
Dividend Ex-Date- Current Ratio1.37 EPS Y/Y TTM64.02% Oper. Margin14.60% RSI (14)66.26 Volatility5.04% 5.68%
Employees- Debt/Eq0.21 Sales Y/Y TTM23.46% Profit Margin-6.03% Recom2.20 Target Price5.07
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q42.80% Payout- Rel Volume0.97 Prev Close4.49
Sales Surprise2.44% EPS Surprise-21.95% Sales Q/Q63.77% EarningsApr 08 BMO Avg Volume5.71M Price4.66
SMA207.25% SMA5030.69% SMA20039.85% Trades Volume5,551,738 Change3.79%
Date Action Analyst Rating Change Price Target Change
May-30-23Resumed Scotiabank Sector Perform $4.25
Jan-18-22Upgrade Canaccord Genuity Hold → Buy
Nov-12-21Downgrade Canaccord Genuity Hold → Sell
Nov-12-21Downgrade BMO Capital Markets Outperform → Market Perform
Apr-02-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-05-19Downgrade CIBC Sector Outperform → Neutral
Nov-21-17Downgrade Raymond James Strong Buy → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform
Mar-31-17Upgrade BMO Capital Markets Market Perform → Outperform
Mar-14-16Downgrade Raymond James Strong Buy → Outperform
Apr-22-24 05:00AM
Apr-15-24 07:10PM
Apr-09-24 10:58AM
Apr-08-24 07:58AM
05:00AM
05:00PM Loading…
Mar-28-24 05:00PM
Mar-25-24 05:00AM
05:00AM
Mar-11-24 05:00AM
Mar-08-24 09:10AM
08:36AM
Mar-07-24 06:51AM
05:08AM
Mar-06-24 11:04PM
Feb-26-24 07:58PM
05:30PM Loading…
Feb-15-24 05:30PM
01:21PM
Feb-08-24 05:00AM
Jan-18-24 10:48AM
05:00AM
Jan-10-24 05:00AM
Dec-12-23 05:00AM
Nov-20-23 05:00AM
Nov-15-23 11:54AM
11:54AM
Nov-13-23 05:00AM
Nov-10-23 11:41AM
Nov-08-23 05:26AM
05:00AM
Nov-06-23 06:28PM
10:01AM Loading…
Nov-01-23 10:01AM
Oct-30-23 05:00AM
Oct-25-23 05:00AM
Oct-11-23 09:48AM
Oct-10-23 05:00AM
Oct-09-23 09:53AM
Oct-05-23 05:00AM
Sep-21-23 09:55AM
Sep-20-23 10:17PM
Sep-18-23 05:00AM
Sep-11-23 05:00AM
Sep-08-23 08:44AM
Sep-07-23 05:00AM
Sep-05-23 05:00AM
Aug-30-23 08:42AM
Aug-10-23 11:02AM
Aug-09-23 08:05PM
06:51PM
06:38PM
Aug-08-23 08:05AM
05:00AM
Aug-03-23 07:45PM
Jul-25-23 05:00AM
Jul-24-23 05:00AM
Jul-17-23 09:40AM
Jul-14-23 04:42PM
Jul-13-23 11:36AM
Jul-12-23 05:00AM
Jun-22-23 06:03PM
Jun-15-23 09:40AM
Jun-05-23 05:55AM
05:00AM
May-30-23 09:40AM
May-26-23 11:57AM
May-25-23 05:00AM
May-16-23 10:52AM
05:02AM
May-15-23 09:03PM
09:35AM
May-11-23 05:00AM
May-08-23 08:07PM
08:11AM
May-06-23 10:55AM
May-05-23 10:03AM
May-04-23 08:02AM
May-03-23 05:00AM
May-02-23 08:36AM
Apr-28-23 05:00AM
Apr-25-23 09:55AM
09:40AM
Apr-24-23 02:00AM
Apr-21-23 02:16PM
Apr-12-23 05:00AM
Apr-06-23 05:00AM
Mar-30-23 05:15PM
Mar-27-23 03:38PM
Mar-21-23 05:00AM
Mar-19-23 11:15PM
Mar-17-23 12:06PM
06:33AM
Mar-15-23 11:00PM
Mar-14-23 05:00AM
Mar-13-23 05:00AM
Mar-10-23 09:35AM
Mar-09-23 09:40AM
Mar-07-23 08:38AM
Mar-02-23 05:00AM
Mar-01-23 07:45PM
Feb-01-23 05:00AM
Jan-27-23 05:00AM
Fortuna Silver Mines, Inc. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Minera Bateas S.A.C (Bateas), Compania Minera Cuzcatlan S.A. de C.V. (Cuzcatian), Mansfield Minera S.A. (Mansfield), and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment constructs the Lindero mine. The Corporate segment represents the corporate stewardship. The company was founded by Jorge Alberto Ganoza Durant, Simon T. P. Ridgway, and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.