Your browser is no longer supported. Please, upgrade your browser.
Settings
CGG CGG SA daily Stock Chart
CGG [NYSE]
CGG SA
Index- P/E- EPS (ttm)-26.59 Insider Own4.30% Shs Outstand23.31M Perf Week-4.97%
Market Cap106.99M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float20.98M Perf Month-19.61%
Income-588.40M PEG- EPS next Q- Inst Own0.20% Short Float0.06% Perf Quarter-33.48%
Sales1.13B P/S0.09 EPS this Y76.50% Inst Trans- Short Ratio1.78 Perf Half Y-69.42%
Book/sh43.90 P/B0.10 EPS next Y- ROA-11.90% Target Price4.30 Perf Year-81.49%
Cash/sh16.78 P/C0.27 EPS next 5Y38.40% ROE-47.70% 52W Range4.37 - 29.70 Perf YTD-67.54%
Dividend- P/FCF2.93 EPS past 5Y-58.00% ROI-9.00% 52W High-84.41% Beta2.49
Dividend %- Quick Ratio0.40 Sales past 5Y-17.80% Gross Margin-5.10% 52W Low5.95% ATR0.35
Employees5766 Current Ratio0.50 Sales Q/Q-20.30% Oper. Margin-35.90% RSI (14)35.99 Volatility5.25% 4.79%
OptionableNo Debt/Eq2.81 EPS Q/Q16.30% Profit Margin-51.90% Rel Volume0.76 Prev Close4.59
ShortableYes LT Debt/Eq0.06 EarningsMay 12 BMO Payout- Avg Volume7.27K Price4.63
Recom4.00 SMA20-13.17% SMA50-23.94% SMA200-65.15% Volume2,991 Change0.87%
Sep-19-16Initiated Credit Suisse Underperform
Apr-08-16Upgrade Societe Generale Hold → Buy
Jul-17-15Upgrade JP Morgan Underweight → Overweight
Jan-07-14Downgrade Cowen Outperform → Market Perform
May-03-13Upgrade Standpoint Research Hold → Buy
Jun-27-17 01:32AM  CGG: Opening of Placement Period for subscription commitments in respect of proposed issuance of $375m of new 6-year floating rate/ 8.5% PIK second lien senior notes with warrants to Eligible Holders GlobeNewswire
Jun-20-17 01:32AM  CGG: Wins Renewal of Dedicated Center Contract for PTT Exploration & Production Public Company Limited (PTTEP) in Thailand GlobeNewswire -7.45%
Jun-16-17 03:33PM  ETFs with exposure to CGG : June 16, 2017 Capital Cube
Jun-14-17 06:56PM  [$$] France's CGG Group Files for Bankruptcy Protection The Wall Street Journal
04:09PM  CGG: Following Agreement with Key Financial Creditors, CGG Begins Legal Process to Implement Balance Sheet Restructuring and Create Sustainable Capital Structure GlobeNewswire
10:04AM  CGG :CGG-US: Earnings Analysis: Q1, 2017 By the Numbers : June 14, 2017 Capital Cube
01:32AM  CGG: Launches JumpStart Regional Geoscience Programs to Support Prospectivity Evaluation GlobeNewswire
Jun-13-17 01:32AM  CGG: Sercel Improves Versatility of 508XT Land Acquisition System with New WTU-508 Node GlobeNewswire
Jun-08-17 01:31AM  CGG: Delivers Final Data from Encontrado project over Perdido fold belt GlobeNewswire
Jun-07-17 02:59PM  4 Oil Service Stocks to Cash In on Rig Count Boom Zacks -7.29%
Jun-02-17 12:28PM  CGG : Monthly Information relating to the number of voting rights and shares issued GlobeNewswire +25.78%
02:23AM  CGG: announces an agreement in principle on financial restructuring plan with its main creditors and DNCA GlobeNewswire
May-23-17 01:31AM  CGG: Wins Extension until 2021 for Oman Dedicated Center GlobeNewswire
May-19-17 08:50AM  Why CGG (CGG) Could Be an Impressive Growth Stock Zacks
May-12-17 05:54AM  CGG reports 1Q loss Associated Press -12.87%
01:33AM  CGG: Restructuring Update GlobeNewswire
01:32AM  CGG : CGG Announces its 2017 First Quarter Results GlobeNewswire
01:32AM  CGG : CGG Announces its 2017 First Quarter Results GlobeNewswire
May-10-17 11:35AM  CORRECTION: CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire
May-09-17 04:24PM  ETFs with exposure to CGG : May 9, 2017 Capital Cube
12:29PM  CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire
May-08-17 03:23PM  CGG :CGG-US: Earnings Analysis: Q4, 2016 By the Numbers : May 8, 2017 Capital Cube
01:12PM  CGG :CGG-US: Earnings Analysis: 2016 By the Numbers : May 8, 2017 Capital Cube
May-01-17 05:31PM  CGG: Information Related to the Availability of the Document de Référence and Report on Form 20-F for 2016 GlobeNewswire
05:31PM  CGG: Information Related to the Availability of the Document de Référence and Report on Form 20-F for 2016 GlobeNewswire
Apr-28-17 12:01PM  CGG: announces its 1st quarter 2017 results on Friday May 12th, 2017 GlobeNewswire
Apr-05-17 12:49PM  CGG : Monthly Information relating to the number of voting rights and shares issued GlobeNewswire
12:49PM  CGG : Monthly Information relating to the number of voting rights and shares issued
Apr-04-17 10:34AM  New Strong Sell Stocks for April 4th Zacks
10:34AM  New Strong Sell Stocks for April 4th
01:32AM  CGG: Sercel Launches Sentinel HR High-Resolution Seismic Streamer GlobeNewswire
01:32AM  CGG: Sercel Launches Sentinel HR High-Resolution Seismic Streamer GlobeNewswire
Mar-30-17 01:33AM  CGG: GeoConsulting Awarded Multi-Year Integrated Geoscience Study by Kuwait Gulf Oil Company GlobeNewswire
01:32AM  CGG: GeoConsulting Awarded Multi-Year Integrated Geoscience Study by Kuwait Gulf Oil Company GlobeNewswire
Mar-27-17 08:56AM  CGG: announces its Maritime Exposure: Liabilities management & New ownership Set-Up conference call on Monday March 27th, 2017 GlobeNewswire
Mar-24-17 01:31PM  CGG: Charter rate reduction of CGG's operated fleet: Agreement in principle with Eidesvik and the Nordic lenders to set up a new maritime scheme GlobeNewswire
01:31PM  CGG: Charter rate reduction of CGG's operated fleet: Agreement in principle with Eidesvik and the Nordic lenders to set up a new maritime scheme GlobeNewswire
Mar-23-17 06:55AM  New Strong Sell Stocks for March 23rd
Mar-14-17 02:32AM  CGG: Reduction of Oceanic Champion vessel charter cash costs and related issuance of $12.1 million of senior notes GlobeNewswire -6.10%
02:31AM  CGG: Reduction of Oceanic Champion vessel charter cash costs and related issuance of $12.1 million of senior notes GlobeNewswire
Mar-08-17 10:14AM  New Strong Sell Stocks for March 8th Zacks +5.42%
10:14AM  New Strong Sell Stocks for March 8th
Mar-03-17 09:21AM  CGG Drops After Reporting 4Q Loss TheStreet.com -7.30%
09:21AM  CGG Drops After Reporting 4Q Loss
05:00AM  CGG reports 4Q loss
01:32AM  CGG : CGG Announces its 2016 Fourth Quarter & Full-Year Results GlobeNewswire
01:31AM  CGG : CGG Announces its 2016 Fourth Quarter & Full-Year Results GlobeNewswire
Mar-02-17 12:55PM  CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire
Feb-23-17 01:31AM  CGG SA: EXECUTION OF SUPPLEMENTAL INDENTURES IN RESPECT OF ITS 20, 21 & 22 NOTES TO ALLOW FOR APPOINTMENT OF A MANDATAIRE AD HOC AND SATISFACTION AND DISCHARGE OF INDENTURE IN RESPECT OF ITS 17 NOTES GlobeNewswire
01:31AM  CGG SA: EXECUTION OF SUPPLEMENTAL INDENTURES IN RESPECT OF ITS 20, 21 & 22 NOTES TO ALLOW FOR APPOINTMENT OF A MANDATAIRE AD HOC AND SATISFACTION AND DISCHARGE OF INDENTURE IN RESPECT OF ITS 17 NOTES GlobeNewswire
Feb-21-17 03:38AM  CGG: announces its 4th quarter 2016 results on Friday March 3rd, 2017 GlobeNewswire
02:41AM  CGG: Wins Multi-Year Dedicated Center Contract for Brunei Shell Petroleum GlobeNewswire
01:31AM  CGG: Wins Multi-Year Dedicated Center Contract for Brunei Shell Petroleum GlobeNewswire
Feb-20-17 01:31AM  CGG: ANNOUNCES RECEIPT OF REQUISITE MAJORITY CONSENT FROM HOLDERS OF ITS TERM LOAN B, 2020 NOTES, 2021 NOTES AND 2022 NOTES AND EXTENSION OF CONSENT SOLICITATION IN RESPECT OF ITS 2017 NOTES GlobeNewswire
01:31AM  CGG: ANNOUNCES RECEIPT OF REQUISITE MAJORITY CONSENT FROM HOLDERS OF ITS TERM LOAN B, 2020 NOTES, 2021 NOTES AND 2022 NOTES AND EXTENSION OF CONSENT SOLICITATION IN RESPECT OF ITS 2017 NOTES GlobeNewswire
Feb-14-17 05:32AM  Michelin on a Roll as Passenger Cars and Mining Companies Boost Earnings
Feb-13-17 09:52PM  Michelin pumps up profits as weak pound deflates sales AFP
Feb-07-17 12:12PM  CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire -5.83%
Feb-06-17 01:32AM  CGG S.A.: announces a consent solicitation in respect of its Senior Notes and Term Loan B GlobeNewswire
01:31AM  CGG S.A.: announces a consent solicitation in respect of its Senior Notes and Term Loan B GlobeNewswire
Jan-23-17 04:27PM  Is Dollar-Euro Parity Back?
01:35AM  CGG: Reduction of certain vessel charter cash costs and related issuance of $58.6 million of senior notes GlobeNewswire
01:31AM  CGG: Reduction of certain vessel charter cash costs and related issuance of $58.6 million of senior notes GlobeNewswire
Jan-19-17 12:38PM  ETFs with exposure to CGG : January 19, 2017
Jan-10-17 06:00PM  Seismic Industry Still Reeling From Oil Price Bust
02:05AM  Michelin not rethinking new plant in Mexico AFP
Jan-09-17 08:27AM  CGG : Monthly Information relating to the number of voting rights and shares issued GlobeNewswire
Jan-06-17 11:30AM  ETFs with exposure to CGG : January 6, 2017
Jan-05-17 01:35AM  CGG: Trading and Financial Strategy update GlobeNewswire -10.96%
01:31AM  CGG: Trading and Financial Strategy update GlobeNewswire
Dec-16-16 06:39AM  CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire +5.83%
Dec-14-16 01:37AM  CGG: Sercel Sells Four 508XT Acquisition Systems to Indian Seismic Companies GlobeNewswire
01:31AM  CGG: Sercel Sells Four 508XT Acquisition Systems to Indian Seismic Companies GlobeNewswire
Dec-09-16 01:10PM  ETFs with exposure to CGG : December 9, 2016
Dec-06-16 01:35AM  CGG: Achieves Near Real-Time Imaging for Offshore Morocco Survey GlobeNewswire
01:32AM  CGG: Achieves Near Real-Time Imaging for Offshore Morocco Survey GlobeNewswire
Dec-01-16 01:35AM  CGG: Delivers Final PreSDM Data Sets for Gabon South Basin Multi-Client Survey GlobeNewswire
01:31AM  CGG: Delivers Final PreSDM Data Sets for Gabon South Basin Multi-Client Survey GlobeNewswire
Nov-28-16 11:59AM  ETFs with exposure to CGG : November 28, 2016 -6.08%
Nov-23-16 09:57AM  CGG :CGG-US: Earnings Analysis: Q3, 2016 By the Numbers : November 23, 2016
Nov-08-16 08:51AM  CGG reports 3Q loss -28.68%
01:39AM  CGG : CGG Announces its 2016 Third Quarter Results GlobeNewswire
Oct-25-16 01:42AM  CGG: Wins Major Award from Pemex for an Integrated Subsalt Seismic Acquisition & Imaging Project in Mexico's Perdido Area GlobeNewswire
Oct-24-16 12:14PM  ETFs with exposure to CGG : October 24, 2016
Oct-19-16 12:42PM  Michelin Sticks to Forecast as Raw Materials Boost Tiremaker at Bloomberg
Oct-18-16 01:36AM  CGG: GeoSoftware Releases Enhancements across Full Portfolio GlobeNewswire
Oct-17-16 01:37AM  CGG: Valuing Undrilled Exploration Acreage: CGG and Wood Mackenzie Release EV2 Exploration Valuation Platform GlobeNewswire
01:34AM  CGG: Sercel Sells 10,000 UNITE Nodes to NIS GlobeNewswire
Oct-14-16 01:32AM  CGG: announces its 3rd quarter 2016 results on Tuesday November 8th, 2016 GlobeNewswire
Oct-13-16 01:35AM  CGG: Awarded Multi-Client Projects Offshore Mozambique GlobeNewswire
Oct-10-16 09:33AM  ETFs with exposure to CGG : October 10, 2016
Oct-05-16 01:33AM  CGG : CGG Acquires Saturno Multi-Client Survey over Santos Basin Offshore Brazil GlobeNewswire
Sep-22-16 05:26PM  Shanghai diner closes day after getting Michelin star AFP
01:37AM  CGG: Completes Phase 1 Processing for Davros Multi-Client Survey in Northern Carnarvon Basin GlobeNewswire
Sep-20-16 01:35AM  CGG: Delivers 38,000 sq km of Ultramodern Seismic Images Ahead of Mexico's Licensing Round GlobeNewswire
Sep-19-16 07:23AM  Coverage initiated on CGG by Credit Suisse
Sep-09-16 10:33AM  ETFs with exposure to CGG : September 9, 2016
Aug-30-16 01:48AM  CGG: Announces Joint Venture with GOSCO for Seismic Services Offshore Ghana GlobeNewswire
Aug-29-16 01:42AM  CGG: Launches TopSeis - The Solution for Imaging Shallow Reservoirs GlobeNewswire
Aug-22-16 11:15AM  ETFs with exposure to CGG : August 22, 2016
CGG, a geoscience company, provides data imaging, seismic data characterization, geoscience, and petroleum engineering consulting services to the oil and gas exploration and production industry in North America, the Central and South Americas, Europe, Africa, the Middle East, and the Asia Pacific. It operates in Equipment; Contractual Data Acquisition; and Geology, Geophysics & Reservoir (GGR) segments. The Equipment segment develops and produces seismic equipment in the land and marine seismic markets, and offers customer support services. This segment offers geophysical equipment for seismic data acquisition, including seismic recording equipment, software, and seismic sources for land or marine. The Contractual Data Acquisition segment provides geophysical acquisition services comprising land, marine, airborne, and seabed. It offers marine seismic 2D and 3D, and marine seismic contract data acquisition and multi-client surveys services. As of December 31, 2016, this segment had a fleet of five 3D high capacity vessels and two source vessels. It is also involved in the acquisition and onsite processing of seismic data acquired on land areas; acquisition, processing, and interpretation of airborne geophysical data on land or offshore; collection, processing, and interpretation of data related to the earth's surface and the soils; and in-house acquisition and data processing of marine gravity and bathymetry. The GGR segment develops and licenses multi-client seismic surveys; processes seismic data; sells seismic data processing and reservoir characterization software under the geovation, Hampson-Russell, and Jason brands; offers geoscience and petroleum engineering consulting services; collects, develops, and licenses geological data; and provides data management services and software. The company was formerly known as Compagnie Generale de Geophysique Veritas SA and changed its name to CGG in 2013. CGG was founded in 1931 and is headquartered in Paris, France.