Your browser is no longer supported. Please, upgrade your browser.
CGG CGG SA daily Stock Chart
Index- P/E- EPS (ttm)-36.21 Insider Own4.30% Shs Outstand22.35M Perf Week-12.91%
Market Cap250.32M Forward P/E- EPS next Y-15.10 Insider Trans0.00% Shs Float20.98M Perf Month-26.12%
Income-553.10M PEG- EPS next Q- Inst Own0.10% Short Float0.07% Perf Quarter-59.91%
Sales1.46B P/S0.17 EPS this Y-14.30% Inst Trans- Short Ratio2.08 Perf Half Y-53.33%
Book/sh62.21 P/B0.18 EPS next Y16.00% ROA-10.60% Target Price10.50 Perf Year-72.86%
Cash/sh27.00 P/C0.41 EPS next 5Y38.40% ROE-38.90% 52W Range11.36 - 60.02 Perf YTD-20.79%
Dividend- P/FCF0.90 EPS past 5Y85.55% ROI-29.60% 52W High-81.34% Beta2.67
Dividend %- Quick Ratio1.80 Sales past 5Y-6.30% Gross Margin4.40% 52W Low-1.41% ATR0.63
Employees7277 Current Ratio2.20 Sales Q/Q-43.80% Oper. Margin-21.90% RSI (14)26.97 Volatility3.64% 3.60%
OptionableYes Debt/Eq2.11 EPS Q/Q95.90% Profit Margin-38.00% Rel Volume0.43 Prev Close11.65
ShortableYes LT Debt/Eq2.03 EarningsFeb 07 BMO Payout- Avg Volume7.45K Price11.20
Recom4.00 SMA20-19.98% SMA50-28.41% SMA200-51.72% Volume3,200 Change-3.86%
Sep-19-16Initiated Credit Suisse Underperform
Apr-08-16Upgrade Societe Generale Hold → Buy
Jul-17-15Upgrade JP Morgan Underweight → Overweight
Jan-07-14Downgrade Cowen Outperform → Market Perform
May-03-13Upgrade Standpoint Research Hold → Buy
Jan-10-17 06:00PM  Seismic Industry Still Reeling From Oil Price Bust
02:05AM  Michelin not rethinking new plant in Mexico AFP
Jan-09-17 08:27AM  CGG : Monthly Information relating to the number of voting rights and shares issued GlobeNewswire
Jan-06-17 11:30AM  ETFs with exposure to CGG : January 6, 2017
Jan-05-17 01:35AM  CGG: Trading and Financial Strategy update GlobeNewswire -10.99%
01:31AM  CGG: Trading and Financial Strategy update GlobeNewswire
Dec-16-16 06:39AM  CGG : Monthly information relating to the number of voting rights and shares issued GlobeNewswire +5.83%
Dec-14-16 01:37AM  CGG: Sercel Sells Four 508XT Acquisition Systems to Indian Seismic Companies GlobeNewswire
01:31AM  CGG: Sercel Sells Four 508XT Acquisition Systems to Indian Seismic Companies GlobeNewswire
Dec-09-16 01:10PM  ETFs with exposure to CGG : December 9, 2016
Dec-06-16 01:35AM  CGG: Achieves Near Real-Time Imaging for Offshore Morocco Survey GlobeNewswire
01:32AM  CGG: Achieves Near Real-Time Imaging for Offshore Morocco Survey GlobeNewswire
Dec-01-16 01:35AM  CGG: Delivers Final PreSDM Data Sets for Gabon South Basin Multi-Client Survey GlobeNewswire
01:31AM  CGG: Delivers Final PreSDM Data Sets for Gabon South Basin Multi-Client Survey GlobeNewswire
Nov-28-16 11:59AM  ETFs with exposure to CGG : November 28, 2016 -6.08%
Nov-23-16 09:57AM  CGG :CGG-US: Earnings Analysis: Q3, 2016 By the Numbers : November 23, 2016
Nov-08-16 08:51AM  CGG reports 3Q loss -28.68%
01:39AM  CGG : CGG Announces its 2016 Third Quarter Results GlobeNewswire
Oct-25-16 01:42AM  CGG: Wins Major Award from Pemex for an Integrated Subsalt Seismic Acquisition & Imaging Project in Mexico's Perdido Area GlobeNewswire
Oct-24-16 12:14PM  ETFs with exposure to CGG : October 24, 2016
Oct-19-16 12:42PM  Michelin Sticks to Forecast as Raw Materials Boost Tiremaker at Bloomberg
Oct-18-16 01:36AM  CGG: GeoSoftware Releases Enhancements across Full Portfolio GlobeNewswire
Oct-17-16 01:37AM  CGG: Valuing Undrilled Exploration Acreage: CGG and Wood Mackenzie Release EV2 Exploration Valuation Platform GlobeNewswire
01:34AM  CGG: Sercel Sells 10,000 UNITE Nodes to NIS GlobeNewswire
Oct-14-16 01:32AM  CGG: announces its 3rd quarter 2016 results on Tuesday November 8th, 2016 GlobeNewswire
Oct-13-16 01:35AM  CGG: Awarded Multi-Client Projects Offshore Mozambique GlobeNewswire
Oct-10-16 09:33AM  ETFs with exposure to CGG : October 10, 2016
Oct-05-16 01:33AM  CGG : CGG Acquires Saturno Multi-Client Survey over Santos Basin Offshore Brazil GlobeNewswire
Sep-22-16 05:26PM  Shanghai diner closes day after getting Michelin star AFP
01:37AM  CGG: Completes Phase 1 Processing for Davros Multi-Client Survey in Northern Carnarvon Basin GlobeNewswire
Sep-20-16 01:35AM  CGG: Delivers 38,000 sq km of Ultramodern Seismic Images Ahead of Mexico's Licensing Round GlobeNewswire
Sep-19-16 07:23AM  Coverage initiated on CGG by Credit Suisse
Sep-09-16 10:33AM  ETFs with exposure to CGG : September 9, 2016
Aug-30-16 01:48AM  CGG: Announces Joint Venture with GOSCO for Seismic Services Offshore Ghana GlobeNewswire
Aug-29-16 01:42AM  CGG: Launches TopSeis - The Solution for Imaging Shallow Reservoirs GlobeNewswire
Aug-22-16 11:15AM  ETFs with exposure to CGG : August 22, 2016
Aug-17-16 10:48AM  CGG (CGG) Enters Overbought Territory
Aug-11-16 12:38PM  ETFs with exposure to CGG : August 11, 2016
Aug-10-16 12:47PM  CGG :CGG-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Jul-29-16 09:11AM  CGG reports 2Q loss
Jul-26-16 03:57AM  Michelin Beats First-Half Profit Forecasts on Cost Cuts
01:00AM  Michelins Cost-Cut Plan Helps Push First-Half Profit Up 11% at Bloomberg
Jul-22-16 12:25PM  Tweedy Browne Global Fund Purchases Stake in Cie Generale des Etablissements Michelin
04:42AM  Get Michelin-starred food here for just a few bucks. Really at CNBC
Jul-21-16 01:52PM  ETFs with exposure to CGG : July 21, 2016 +7.98%
Jul-20-16 07:03AM  Splits Calendar: CGG splits before market open today (1:32 ratio)
Jul-08-16 01:49AM  CGG: announces its 2nd quarter 2016 results on Friday July 29th, 2016 GlobeNewswire
Jul-01-16 06:03PM  ETFs with exposure to CGG : July 1, 2016 +8.70%
Jun-15-16 03:42AM  CGG :CGG-FR: Earnings Analysis: Q1, 2016 By the Numbers : June 15, 2016
Jun-06-16 12:45PM  Michelin to Speed Up Savings Plan to Match Rivals Profitability at Bloomberg
11:39AM  China Gold International Resources Corp. Ltd. :CGG-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 6, 2016
Jun-03-16 01:33AM  CGG: Launch of CGG reverse stock split GlobeNewswire
Jun-01-16 01:34AM  CGG: GeoSoftware Integrates Geoscience Disciplines GlobeNewswire
May-31-16 01:38AM  CGG: Sercel Delivers Two 508XT Land Acquisition Systems to One of the Largest Russian Oil Service Companies GlobeNewswire
May-17-16 01:34AM  CGG: Registered by CNH to Estimate Reserves in Mexico GlobeNewswire
May-11-16 07:37PM  ETFs with exposure to CGG : May 11, 2016
May-10-16 12:05PM  CGG :CGG-US: Earnings Analysis: Q1, 2016 By the Numbers
May-03-16 02:24AM  CGG Announces its 2016 First Quarter Results GlobeNewswire
Apr-29-16 02:36AM  CGG: Enters into a Binding Agreement for the Sale of its Multi-Physics Business GlobeNewswire
Apr-21-16 01:04PM  CGG Financials
01:04PM  CGG Financials EDGAR Online Financials
Apr-20-16 11:58AM  Michelin First-Quarter Sales Hold Steady on European Demand at Bloomberg
Apr-19-16 03:50PM  ETFs with exposure to CGG : April 19, 2016
Apr-15-16 01:34AM  CGG: announces its 1st quarter 2016 results on Tuesday May 3rd, 2016 GlobeNewswire -6.38%
Apr-13-16 09:07AM  Should You Get Rid of Hornbeck Offshore (HOS) Now? +5.81%
Apr-10-16 02:38AM  Michelin creates new motorcycle racing tires in 3 days at USA TODAY
Mar-21-16 06:15PM  ETFs with exposure to CGG : March 21, 2016
Mar-09-16 11:36AM  CGG :CGG-US: Earnings Analysis: 2015 By the Numbers
Mar-03-16 01:49AM  CGG: announced today the impact of the amendment of IAS 38 on CGG's multi-client library amortization pattern GlobeNewswire
Feb-26-16 01:51PM  CGG Communication Following S&P Rating GlobeNewswire
Feb-23-16 01:43AM  CGG: Sercel 508XT land acquisition system passes 1 million VP milestone in Saudi Arabia GlobeNewswire
Feb-22-16 01:34AM  CGG: Conducts Multi-Client Airborne Gravity and Magnetic Survey Offshore Mexico GlobeNewswire
Feb-16-16 08:38AM  Michelin says higher tire sales helped drive profit growth
01:00AM  Michelin Profit Rises 19% as Cost-Cutting Lifts Tire Margins at Bloomberg
Feb-15-16 06:35PM  Michelin profits truck on despite tyre price war AFP
Feb-12-16 01:39AM  CGG: announces its 4th quarter 2015 results on Thursday March 3rd, 2016 GlobeNewswire +6.25%
Feb-08-16 11:02AM  Swiss Probe Fine Wine Scam That May Have Targeted Dead Chef at Bloomberg -8.86%
Feb-03-16 01:36AM  CGG: Awarded Survey Extension Offshore Colombia GlobeNewswire
Feb-01-16 12:56PM  [$$] Chef at 'world's best restaurant' found dead in Switzerland at Financial Times
05:59AM  'World's best chef' dies at 44 years old at CNBC
Jan-13-16 02:57AM  CGG to Sell New Shares at 72% Discount to Fund Turnaround Plan at Bloomberg -8.55%
02:54AM  Automakers' green push lifts use of hemp, citrus peel AFP
01:42AM  CGG: announces the launch of approximately EU350 million rights offering maintaining shareholders' preferential subscription rights as part of its transformation plan GlobeNewswire
Jan-11-16 08:32AM  CGG: SHAREHOLDERS' MEETING OF CGG OF 11 JANUARY 2016 GlobeNewswire
01:33AM  CGG: Provides End of 2015 Financial Update GlobeNewswire
Dec-29-15 07:01PM  [$$] Watchdog criticises Telegraph over advertorial at Financial Times
Dec-22-15 11:40AM  Will Oilfield Services Revive Next Year? at 24/7 Wall St.
Dec-17-15 09:13PM  French climate talks chef fined for environmental crimes AFP -8.39%
Dec-14-15 11:23AM  The brilliant strategy Michelin uses to keep its best employees from quitting
Dec-11-15 05:47AM  Maison Troisgros, France at Financial Times
Dec-09-15 01:32PM  How much will diners spend on the meal of a lifetime? at CNBC
Dec-07-15 11:38AM  CGG : SUPPORT FOR CGG'S PLANNED CAPITAL INCREASE GlobeNewswire -7.49%
02:04AM  CGG : CGG ANNOUNCES EXCHANGE OFFER EARLY TENDER TIME RESULTS Approximately $ 126 million of the outstanding 2017 Senior Notes tendered GlobeNewswire
01:35AM  CGG : IMPLEMENTATION OF THE TRANSFORMATION PLAN Planned EU350 million share capital increase with preferential subscription rights GlobeNewswire
Nov-19-15 08:32AM  CGG Euro Bonds Drop to Record After Dollar-Debt Exchange Offer at Bloomberg
Nov-05-15 03:04AM  CGG May Sell Assets After Third-Quarter $1.07 Billion Loss at Bloomberg -15.09%
01:33AM  CGG : 2015 Third Quarter Results GlobeNewswire
Nov-03-15 12:28PM  Michelin closure highlights threat to Northern Irish economy at Financial Times
CGG, a geoscience company, provides data imaging, seismic data characterization, geoscience, and petroleum engineering consulting services to the oil and gas exploration and production industry in North America, the Central and South Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company's Contractual Data Acquisition segment offers geophysical acquisition services, including land, marine, airborne, and seabed. It provides marine seismic 2D and 3D, and marine seismic contract data acquisition and multi-client surveys services. As of December 31, 2015, this segment had a fleet of eight 3D high capacity vessels, one source vessel, and one 3D/2D vessel of lower capacity. It is also involved in the acquisition and onsite processing of seismic data acquired on land areas; acquisition, processing, and interpretation of airborne geophysical data on land or offshore; collection, processing, and interpretation of data related to the earth's surface and the soils; and in-house acquisition and data processing of marine gravity and bathymetry. Its Geology, Geophysics & Reservoir segment develops and licenses multi-client seismic surveys; processes seismic data; sells seismic data processing and reservoir characterization software under geovation, Hampson-Russell, Jason, Insight Earth, and Velpro brands; offers geoscience and petroleum engineering consulting services; collects, develops, and licenses geological data; and provides data management services and software. The company's Equipment segment develops and produces seismic equipment in the land and marine seismic markets, and offers customer support services. This segment offers geophysical equipment for seismic data acquisition, including seismic recording equipment, software, and seismic sources for land or marine. The company was formerly known as Compagnie Generale de Geophysique Veritas SA and changed its name to CGG in 2013. CGG was founded in 1931 and is headquartered in Paris, France.