Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E10.42 EPS (ttm)3.64 Insider Own0.10% Shs Outstand2.40B Perf Week-0.28%
Market Cap90.82B Forward P/E8.72 EPS next Y4.35 Insider Trans-11.40% Shs Float2.29B Perf Month3.19%
Income8.70B PEG0.89 EPS next Q0.86 Inst Own85.80% Short Float1.44% Perf Quarter10.23%
Sales80.40B P/S1.13 EPS this Y10.00% Inst Trans0.02% Short Ratio3.40 Perf Half Y16.30%
Book/sh24.25 P/B1.56 EPS next Y15.99% ROA5.00% Target Price82.39 Perf Year31.66%
Cash/sh- P/C- EPS next 5Y11.69% ROE16.30% 52W Range27.83 - 38.44 Perf YTD9.75%
Dividend0.63 P/FCF15.61 EPS past 5Y18.90% ROI10.00% 52W High-1.42% Beta1.03
Dividend %1.66% Quick Ratio0.80 Sales past 5Y7.60% Gross Margin69.60% 52W Low36.15% ATR0.47
Employees159000 Current Ratio0.80 Sales Q/Q9.20% Oper. Margin20.90% RSI (14)59.39 Volatility1.36% 1.34%
OptionableYes Debt/Eq1.13 EPS Q/Q28.70% Profit Margin10.80% Rel Volume1.18 Prev Close37.65
ShortableYes LT Debt/Eq1.03 EarningsJan 26 BMO Payout29.90% Avg Volume9.73M Price37.89
Recom1.80 SMA200.43% SMA504.19% SMA20013.43% Volume11,514,659 Change0.64%
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Feb-05-16Upgrade Argus Hold → Buy
Feb-04-16Reiterated RBC Capital Mkts Outperform $68 → $67
Jan-06-16Resumed Credit Suisse Outperform
Jan-04-16Reiterated Macquarie Neutral $65 → $61
Feb-24-17 04:32PM  Heres what to expect from the Oscars this Sunday at MarketWatch
04:29PM  Jordan Peeles spine-chilling thriller Get Out explores racism and critics love it at MarketWatch
04:09PM  CNN, New York Times And Others Blocked From White House Presser
03:05PM  T-Mobile analyst details potential snags in Sprint-owner SoftBank merger at
02:05PM  Why Facebook Repeated This Warning at Market Realist
12:31PM  FCC chair to block implementation of stricter broadband privacy rules Reuters
Feb-23-17 05:07PM  COMCAST CORP Files SEC form 8-K, Change in Directors or Principal Officers
Feb-22-17 05:33PM  Paramount's Brad Grey to Leave Studio as Viacom Cleans House
11:45AM  AwesomenessTV CEO ankles after NBCUniversal acquisition at
10:44AM  Jim Cramer -- T-Mobile's a Buy on Fundamentals, M&A Potential
09:15AM  You can track your Comcast technician's arrival in account app at
07:58AM  Comcast Corp. breached its 50 day moving average in a Bearish Manner : CMCSA-US : February 22, 2017
Feb-21-17 03:40PM  'Lego Batman Movie' Proves 'More Powerful' on Presidents Day Weekend
12:45PM  Comcast to Participate in Deutsche Bank Investor Conference Business Wire
11:00AM  Comcast Business Brings High-Performance Network Services to Texas Southern University Faculty and Students Business Wire
10:00AM  Review: Jordan Peele's 'Get Out' Is A New Horror Classic at Forbes
08:24AM  Fox News Benefiting Most From Trump-Inspired Bump In Prime-Time News Ratings
08:20AM  This week in Comcast: More moves to woo millennials at
08:00AM  New Comcast Mobile App Tech ETA Feature Notifies California Customers When Service Technicians Are On the Way Business Wire
Feb-20-17 11:00AM  SeaWorld Won't Match Price Hikes at Disney World and Universal at Motley Fool
07:03AM  Splits Calendar: Comcast splits before market open today (2:1 ratio)
Feb-18-17 11:53PM  Stocks That Are Reaching Their 3-Year Lows
09:04AM  Disney World Isn't Alone in Pushing Ticket Prices Higher at Motley Fool
07:01AM  Oscars are the last thing moviegoers care about when picking what to see at MarketWatch
Feb-17-17 03:02PM  Trump May Already Have Lost Leverage in His War Against CNN
10:41AM  It's Not Just Disney World's Rivals Building New Hotels at Motley Fool
09:26AM  BT hit weighs on hedge fund Lansdowne's January returns - letter
09:07AM  How Could the AT&T-Nielsen Deal Impact DIRECTV NOW?
08:00AM  Playmates Toys To Showcase Expanded Brand Portfolio at North American International Toy Fair PR Newswire
07:36AM  How a Verizon-Charter Deal Could Impact the US Pay-TV Space
06:53AM  [$$] Univision relishes 'Trump bump' to ratings at Financial Times
Feb-16-17 02:48PM  Three men sentenced in New Jersey for hacking, spamming scheme
02:16PM  Comcast Launches Streaming App for Xfinity Users at Investopedia
01:48PM  [$$] Charter Communications Reports Weak Subscriber Growth at The Wall Street Journal
12:35PM  Exploring the Potential Hurdles of a Verizon-Charter Deal
12:00PM  PUMA Signs Illumination's Minions As New Creative Collaborators PR Newswire
11:32AM  Comcast Partners with The Arc of Lane County to Provide Digital Education to Adults with Learning Disabilities Business Wire
10:45AM  NFL Regular-Season TV Audience Trend (Graphic) at Forbes
09:52AM  Charter Communications (CHTR) Tops Q4 Earnings & Revenues
07:53AM  [$$] Apple's stalled talks with Ron Howard signal crisis of content at Financial Times
05:00AM  Verizon's Unlimited Plan Adds Hurdle to Cable's Mobile Entry at Bloomberg
Feb-15-17 01:00PM  Steven Spielbergs Amblin Partners sells minority stake to Universal at
12:30PM  BuzzFeed teams up with NBCUniversal to co-produce TV content at
11:23AM  COMCAST CORP Files SEC form 8-K, Change in Directors or Principal Officers
11:00AM  Comcast Promotes Daniel C. Murdock to Senior Vice President, Chief Accounting Officer, and Controller Business Wire
11:00AM  Comcast Business Announces $25 Million Investment to Expand High-Performance Ethernet Network in Boston and Cambridge PR Newswire
10:17AM  Comcast's NBC in talks to buy 25 percent stake in Euronews: source
Feb-14-17 08:59PM  [$$] NBCUniversal, BuzzFeed Co-Developing TV Content at The Wall Street Journal
05:41PM  NBC buys stake in Euronews, names new president
04:06PM  AT&T Keeps Gaining Market Share in Mexico
03:40PM  Comcast spending $25M to update network for businesses in Boston and Cambridge at
03:08PM  $8.8M in funding planned to boost technology at Nova Place at
02:31PM  Today shows Matt Lauer grills Kellyanne Conway over Mike Flynn at MarketWatch
01:00PM  [$$] NBCUniversal, BuzzFeed Co-Developing TV Content at The Wall Street Journal
01:00PM  Comcast to Launch Xfinity Stream App on February 28 to All Xfinity TV Subscribers Business Wire
11:08AM  Insider trading on Comcast-Dreamworks deal reaps $29M for Chinese citizens: SEC at
10:00AM  Northside Partnership Commits To Success Of Entrepreneurship, Inclusive Innovation At Nova Place PR Newswire
09:42AM  Comcast Renews Partnership with ABC Television and the Academy to Deliver Immersive The Oscars® Viewing Experience on Xfinity X1 Business Wire
08:49AM  This Week in Comcast: Why 'fastest' internet ad complaint is not that big of a deal at
08:31AM  Trump's hiring freeze hurts young veterans, who were already having trouble getting jobs at CNBC
Feb-13-17 04:11PM  Verizon Returns To Unlimited Data In Battle Vs. T-Mobile, Sprint
04:00PM  Comcast to Participate in Morgan Stanley Investor Conference Business Wire
02:00PM  Why 'LEGO Batman Movie' Is More Than Just A Hit For Warner Bros. at Forbes
01:21PM  FCC's Incentive Auction Rakes in $19.63B, Lags Expectations
01:09PM  Why Did Comcast Corporation Stock Gain 25% in 2016? at Motley Fool
01:08PM  3 Ways Disney World Is Promoting "Avatar Land" at Motley Fool
11:01AM  'The Lego Batman Movie' Falls Short of Lofty Box Office Expectations
10:40AM  Nearly $30 Million Frozen for Chinese Insider Trading Scheme at Comcast
10:00AM  Philadelphia's University City Science Center Engages with Comcast Business Ethernet PR Newswire
09:17AM  Comcast Launches Xfinity On Campus at Lynn University Business Wire
Feb-12-17 11:46PM  [$$] Lego Batman Tops Strong Weekend Box Office at The Wall Street Journal
03:35PM  'Lego Batman' dominates 'Fifty Shades Darker' at box office
03:08PM  [$$] 'Lego Batman' Tops Strong Weekend Box Office at The Wall Street Journal
01:20PM  5 Companies With Stock Buyback Plans That Deliver Great Value
11:30AM  Box Office: 'Fifty Shades Darker' Whips Up $146M Worldwide Debut at Forbes
Feb-11-17 01:36PM  Is it Trump or Alec Baldwin? Dominican newspaper wasnt quite sure at MarketWatch
10:00AM  Kinky 'Fifty Shades' stokes fantasy, not reality, says author
Feb-10-17 05:10PM  SEC Says Trader Made $29 Million Illegally From DreamWorks Deal
05:01PM  U.S. SEC charges Chinese exec with DreamWorks insider trading Reuters
04:27PM  FTC's case against Vizio illuminates terrible tech industry habit
03:00PM  U.S. regulator charges China citizens over Comcast-Dreamworks trades Reuters
11:15AM  Box Office: 'LEGO Batman Movie' Earns Terrific $2.2M On Thursday at Forbes
11:13AM  Comcast Told to Stop Making Speed Claims in Ads at Investopedia
11:00AM  Box Office: 'John Wick: Chapter 2' Earns Promising $2.2M Thursday at Forbes
07:41AM  These 5 Film Franchises Will Shape Comcast's Movie Performance Through the Next Decade at Motley Fool
Feb-09-17 02:28PM  Media Stocks: What to Watch in 2017 at Motley Fool
01:04PM  COMCAST CORP Financials
12:21PM  How High Will Disney World Ticket Prices Go This Month? at Motley Fool
09:45AM  More Charter Customers Paying Controversial Broadcast Fee at Motley Fool
07:36AM  Why Comcast and Time Warner Expect Higher Programming Costs
Feb-08-17 04:47PM  Morningstar: Comcast Overvalued at Current Levels at Investopedia
03:00PM  Apple TV Could Still Be a Major Opportunity, if Apple Can Execute
12:05PM  Inside Time Warners 2017 Advertising Strategy
08:38AM  Comcast Could Benefit From Bringing Its TV App To Roku at Forbes
07:35AM  Comcasts Technical Indicators: Peer Comparison
06:00AM  Wall Street Says Buy; We Say Wait at Morningstar
Feb-07-17 09:28PM  [$$] Walt Disney: stay and watch TV at Financial Times
05:33PM  Tribune Gets $190 Million from FCC Auction of TV Licenses
03:54PM  Meet the new, business-friendly FCC
10:50AM  Why the cable box isnt going anywhere at
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerJun 27Option Exercise0.004,851036,582Jun 29 03:24 PM
BACON KENNETH JDirectorJun 16Sale62.822,500157,06014,100Jun 17 04:19 PM
Cavanagh Michael JCFOJun 15Option Exercise0.0010,596011,946Jun 16 04:48 PM
Smit NeilSr. EVPJun 01Sale63.4715,121959,763110,885Jun 02 04:36 PM
BURKE STEPHEN BSr. EVPMay 12Option Exercise18.35100,0401,836,122564,777May 13 04:11 PM
BURKE STEPHEN BSr. EVPMay 12Sale62.0575,0004,653,465420,898May 13 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMay 10Sale62.65200,00012,529,260725,224May 11 04:08 PM
RODIN JUDITHDirectorMay 02Sale60.7563538,57914,947May 03 12:49 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 21Sale61.251,00261,37344,169Apr 22 04:11 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerApr 20Option Exercise0.001,635032,580Apr 22 04:12 PM
COHEN DAVID LSr. EVPApr 20Option Exercise0.006,9750217,171Apr 22 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 20Option Exercise0.002,205046,374Apr 22 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 20Option Exercise0.0010,3230935,547Apr 22 04:10 PM
BURKE STEPHEN BSr. EVPApr 20Option Exercise0.0016,0230473,711Apr 22 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Option Exercise0.0011,440057,239Mar 28 04:58 PM
BURKE STEPHEN BSr. EVPMar 24Option Exercise0.0075,2400499,375Mar 28 04:56 PM
COHEN DAVID LSr. EVPMar 24Option Exercise0.0060,2000239,246Mar 28 04:57 PM
Smit NeilSr. EVPMar 24Option Exercise0.0047,9200149,378Mar 28 05:00 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 24Option Exercise0.0010,440036,365Mar 28 04:59 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale58.761,63095,77955,609Mar 28 04:58 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise24.0718,150436,80463,506Mar 24 04:40 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 23Option Exercise0.003,255027,615Mar 24 04:37 PM
Smit NeilSr. EVPMar 23Option Exercise0.0019,9950111,210Mar 24 04:37 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.0023,5650437,332Mar 24 04:35 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.0018,8400188,278Mar 24 04:35 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale59.334,739281,18856,812Mar 24 04:40 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise0.002,610047,761Mar 23 03:29 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 22Option Exercise0.002,370025,591Mar 23 03:29 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0017,1450423,369Mar 23 03:28 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0013,7250176,164Mar 23 03:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale59.3098258,23346,779Mar 23 03:29 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.008,2950166,504Mar 23 03:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise0.002,160046,329Mar 23 03:29 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 21Option Exercise0.001,950024,234Mar 23 03:29 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0016,0500415,213Mar 23 03:28 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise25.443,37085,73347,539Mar 17 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Sale59.2294956,20246,590Mar 17 04:19 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 01Option Exercise16.6733,222553,71289,060Mar 02 04:19 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 01Sale59.1048,0442,839,17822,284Mar 02 04:19 PM