Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E20.61 EPS (ttm)1.92 Insider Own0.10% Shs Outstand4.78B Perf Week-4.31%
Market Cap188.94B Forward P/E17.83 EPS next Y2.22 Insider Trans-10.61% Shs Float4.64B Perf Month-2.06%
Income9.13B PEG1.72 EPS next Q0.48 Inst Own84.90% Short Float1.68% Perf Quarter5.67%
Sales82.08B P/S2.30 EPS this Y10.00% Inst Trans-0.50% Short Ratio4.39 Perf Half Y11.53%
Book/sh11.60 P/B3.41 EPS next Y11.59% ROA5.10% Target Price45.40 Perf Year25.50%
Cash/sh- P/C- EPS next 5Y11.95% ROE16.90% 52W Range30.02 - 42.18 Perf YTD14.41%
Dividend0.63 P/FCF53.04 EPS past 5Y18.90% ROI10.00% 52W High-6.35% Beta1.01
Dividend %1.59% Quick Ratio0.80 Sales past 5Y7.60% Gross Margin69.40% 52W Low31.58% ATR0.72
Employees159000 Current Ratio0.80 Sales Q/Q8.90% Oper. Margin21.10% RSI (14)39.87 Volatility1.80% 1.60%
OptionableYes Debt/Eq1.12 EPS Q/Q22.50% Profit Margin11.10% Rel Volume1.56 Prev Close39.94
ShortableYes LT Debt/Eq1.06 EarningsJul 27 BMO Payout29.40% Avg Volume17.78M Price39.50
Recom1.80 SMA20-4.02% SMA50-0.41% SMA2009.02% Volume27,710,628 Change-1.10%
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Feb-05-16Upgrade Argus Hold → Buy
Jun-25-17 11:21AM  Box Office: 'The Big Sick' Scores Biggest Per-Location Average Of 2017 Forbes
Jun-24-17 12:00PM  Box Office: 'The Big Sick' And 'The Beguiled' Score Huge In Limited Debuts Forbes
Jun-23-17 03:11PM  Big Cable broke its promise and you're paying for it Yahoo Finance
02:16PM  Outdoor hotspots coming to 2 Alabama cities American City Business Journals
02:04PM  Expert: I don't think the idea that cord-cording is accel... CNBC Videos
11:00AM  Comcast Increases Internet Speeds for Houston Customers at No Additional Cost Business Wire
10:37AM  Will the Comcast-Charter Alliance Hurt Verizon? Market Realist
10:35AM  A Technical Analysis of Comcast Market Realist
09:30AM  The Zacks Analyst Blog Highlights: T-Mobile US, CenturyLink, AT&T, Comcast and Verizon Communications Zacks
09:05AM  These Key Factors Are Affecting Comcasts Operating Costs Market Realist
08:21AM  Amazon to Charge $2.8M for Ad Spots During NFL Games Investopedia
07:36AM  Where Comcasts SmartOffice Fits Market Realist
07:35AM  How Comcast Views Its Competition in the Video Streaming Space Market Realist
06:57AM  5 Things You Must Know Before the Market Opens Friday TheStreet.com
Jun-22-17 05:35PM  Inside Comcasts Valuation Metrics Market Realist
05:02PM  Critics say Whole Foods deal would give Amazon an unfair advantage Reuters
04:05PM  Whats Comcasts Understanding of Internet TV? Market Realist
02:35PM  Television Is Dead? Here's How Digital Streaming Is Actually Making It More Relevant Forbes
01:35PM  Paramount's 'Transformers' to Stall in its Domestic Opening TheStreet.com
01:00PM  China Box Office: 'Transformers' Nabs Huge $5.5M In Midnight Grosses Forbes
12:29PM  Altice USA jumps 7.2 percent in debut Reuters
10:36AM  CMCSA Is Monetizing Its Intellectual Property at Its Theme Parks Market Realist
10:01AM  Telecom Stock Roundup: T-Mobile US to Rollout 600 MHz Spectrum, CenturyLink May Face $12 Billion Lawsuit Zacks
09:06AM  Why CMCSAs Franchise-Focused Strategy Is a Hit at the Box Office Market Realist
09:03AM  Comcast Increases Internet Speeds for Washington State Customers at No Additional Cost Business Wire
09:00AM  Comcast Increases Internet Speeds for Utah Customers at No Additional Cost Business Wire
09:00AM  Comcast Increases Internet Speeds for Southern Arizona Customers at No Additional Cost Business Wire
09:00AM  Comcast Increases Internet Speeds for Oregon/SW Washington Customers at No Additional Cost Business Wire
09:00AM  Comcast Increases Internet Speeds for New Mexico Customers at No Additional Cost Business Wire
09:00AM  Comcast Increases Internet Speeds for Colorado Customers at No Additional Cost Business Wire
07:36AM  Why Comcast Believes Innovation Is the Key to Growth Market Realist
Jun-21-17 11:05PM  Altice IPO Raises $1.9 Billion; Staples Up On Buyout Buzz Investor's Business Daily
02:00PM  Points of Light Names Comcast NBCUniversal One of Americas Most Community-Minded Companies Business Wire
10:38AM  Whats Driving the Growth in Comcasts Video Business? Market Realist
09:08AM  What Does Comcast Expect from Its Advertising Business? Market Realist
07:37AM  Will Comcast Be Able to Sustain Its Affiliate Fee Growth? Market Realist
Jun-20-17 05:05PM  Why Comcast Expects Retransmission Consent Fees to Rise in 2017 Market Realist
04:13PM  Comcast, Charter Fall; Longtime Industry Bull Downgrades Sector Investor's Business Daily
03:22PM  Why Comcast Is Besting Verizon in Terms of Market Cap Market Realist
03:00PM  Box Office: 'The Mummy' Is A Wash For Tom Cruise And Universal's Dark Universe Forbes
02:44PM  Investors Unplug Charter, Comcast Following Bearish Note From Longtime Cable Industry Bull TheStreet.com
02:29PM  NBA Finals helped ABC retain its ratings crown last week Associated Press
01:47PM  Is Comcast's Rally Running Out of Steam? Barrons.com
11:32AM  Comcast's Future Isn't as Bright Even If Net Neutrality Is Eliminated TheStreet.com
10:00AM  Comcast Business Finalizes Fiber Network Expansion in Downtown New Haven PR Newswire
10:00AM  Box Office: 'Wonder Woman' Soars Past $300 Million Overseas Forbes
09:50AM  Time Warner Aims to Woo Millennials with $100M Snap Deal Zacks
09:24AM  Comcast (CMCSA) Consolidates Advertising Technology Wing Zacks
08:30AM  This Week in Comcast: What happens when CEO Brian Roberts' cable goes out American City Business Journals
Jun-19-17 03:31PM  Snap Signs $100M Deal With Time Warner for Content Investopedia
02:16PM  Why Comcast Corporation Shareholders Have Nothing to Worry About Motley Fool
12:51PM  Infrastructure Stocks 101: Key Factors Investors Need to Know Zacks
11:30AM  'Cars 3' Yields to Franchise Fatigue, Still No. 1 at Weekend Box Office TheStreet.com
10:00AM  'Wonder Woman' Box Office: She's Got Legs (And She Knows How To Use Them) Forbes
10:00AM  Comcast Business Provides Advanced Networking Services to Benjamin's Desk PR Newswire
08:02AM  CenturyLink Faces Suit for Unethical Practices, Stock Down Zacks
07:36AM  Why Time Warner Expects Its Programming Costs to Rise Market Realist
Jun-18-17 11:00AM  Box Office: Tom Cruise 'The Mummy' Plunges 56% For $14M Weekend Forbes
10:05AM  Box Office: 'Wonder Woman' Drops Just 30% For $41M Weekend, $275M Total Forbes
Jun-17-17 02:00PM  Verizon Communications: The Bear Case From a Bull Motley Fool
09:00AM  CBS Aims to Land a Financial Haymaker With Mayweather-McGregor Fight TheStreet.com
Jun-16-17 06:49PM  Cramer's lightning round: Here's why you should buy shares of Chipotle CNBC
02:59PM  Olympics-McDonald's ends Olympics sponsorship deal early Reuters
02:35PM  Op-ed: Hulu needs a single owner to maximize its potential CNBC
01:39PM  Why We Logged Every Fortune 500 Companys Diversity Data, Or Lack Thereof Fortune
12:30PM  China Box Office: 'Alien: Covenant' Nabs $11M Friday, Tom Cruise's 'The Mummy' Drops 85% Forbes
10:00AM  SYFY to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:00AM  SeaWorld Orlando's New Ride Is No Match for Disney or Universal Motley Fool
Jun-15-17 11:23PM  Trump Nominates Net Neutrality Advocate to FCC Investopedia
02:00PM  Comcast NBCUniversal Awards $16,000 in Scholarships to Kansas City Area High School Seniors Business Wire
12:00PM  Comcast to Host Second Quarter 2017 Earnings Conference Call Business Wire
10:00AM  Box Office: 'Wonder Woman' Tops 'Logan' And 'Fate Of The Furious' Forbes
07:11AM  How Bill Gates and Steve Jobs Helped Make Comcast What It Is Today Investopedia
Jun-14-17 07:40PM  PRESS DIGEST- British Business - June 15 Reuters
04:31PM  Nike, Comcast, Hello Kitty Owner Are Latest EU Targets Investor's Business Daily
03:53PM  The Inside Story Of How Bill Gates And Microsoft Earned A 400% Return On Comcast Benzinga
02:32PM  The 2 Best Dividend Stocks in Cable Providers Motley Fool
12:06PM  General Electric Company (GE) Stock Bets on a Second Oil Boom InvestorPlace
12:01PM  Milestone: More People Are Now Willing To Pay For Netflix Than Traditional Cable TV Benzinga
11:37AM  Stocks mixed after soft retail data and ahead of Federal Reserve announcement Yahoo Finance
11:00AM  Box Office: 'Wonder Woman' Soars Over $450 Million Forbes
10:37AM  How Comcasts Valuation Compares Market Realist
09:45AM  Comcast CEO Roberts on His Love of the Game of Squash Bloomberg Video
09:41AM  Comcast CEO Roberts Says Net Neutrality Is Regulation Bloomberg Video
09:36AM  Gates Made 400% on Comcast Investment, CEO Roberts Says Bloomberg Video
09:27AM  Comcast Is Trying to Delight Customers, CEO Roberts Says Bloomberg Video
09:22AM  Comcast's Roberts on Going From Cable Installer to CEO Bloomberg Video
09:11AM  Comcast CEO on How His Dad Stumbled Into the TV Business Bloomberg Video
07:39AM  Analysts Views on Comcast Market Realist
05:50AM  EU to investigate Nike, Sanrio, Universal Studios over licensing practices Reuters
Jun-13-17 05:50PM  Viewership down on ABC's 'The Bachelorette,' other reality Associated Press
05:50PM  Viewership down on ABC's 'The Bachelorette,' other reality Associated Press
05:06PM  Why Comcasts Market Capitalization Has Surged Market Realist
04:10PM  Disney, Netflix and 28 more content companies band together to ACE out piracy American City Business Journals
03:11PM  Megyn Kelly May Have Just Damaged Her Star Power With Controversial Interview TheStreet.com
12:00PM  Pixar's 'Cars 3' Review: Lightning (McQueen) Strikes On The Third Lap Forbes
11:00AM  Box Office: 'Wonder Woman' Nabs $6.3M Monday For $213M Cume Forbes
09:45AM  The Cable Buy Forbes
09:23AM  This Week in Comcast: Shareholders push back over virtual meeting American City Business Journals
08:40AM  Megyn Kellys Upcoming Interview With Alex Jones Is Already Causing Advertiser Fallout Fortune
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerJun 27Option Exercise0.004,851036,582Jun 29 03:24 PM