Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E20.01 EPS (ttm)2.03 Insider Own0.10% Shs Outstand4.67B Perf Week-1.44%
Market Cap189.22B Forward P/E18.07 EPS next Y2.24 Insider Trans-7.21% Shs Float4.61B Perf Month2.61%
Income9.61B PEG2.17 EPS next Q0.49 Inst Own85.20% Short Float1.09% Perf Quarter4.30%
Sales83.97B P/S2.25 EPS this Y10.00% Inst Trans-0.24% Short Ratio2.75 Perf Half Y7.59%
Book/sh11.63 P/B3.48 EPS next Y9.79% ROA5.30% Target Price46.21 Perf Year20.22%
Cash/sh- P/C- EPS next 5Y9.23% ROE17.70% 52W Range30.02 - 42.18 Perf YTD17.36%
Dividend0.63 P/FCF12.01 EPS past 5Y18.90% ROI10.00% 52W High-3.94% Beta1.01
Dividend %1.55% Quick Ratio0.70 Sales past 5Y7.60% Gross Margin69.10% 52W Low34.98% ATR0.69
Employees159000 Current Ratio0.70 Sales Q/Q9.80% Oper. Margin21.20% RSI (14)52.05 Volatility1.81% 1.72%
OptionableYes Debt/Eq1.16 EPS Q/Q26.10% Profit Margin11.40% Rel Volume1.07 Prev Close40.27
ShortableYes LT Debt/Eq1.04 EarningsJul 27 BMO Payout28.70% Avg Volume18.23M Price40.52
Recom1.70 SMA200.78% SMA501.49% SMA2007.76% Volume19,547,095 Change0.62%
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Aug-18-17 02:48PM  Movie Studios Considering Rental Plan with Apple & Comcast Zacks
02:46PM  Cord-Cutting Continues to Impact Pay-TV Services, OTT a Boon Zacks
02:23PM  Comcast Corp. : CMCSA-US: Dividend Analysis : July 05th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
02:08PM  Is AT&T Inc. (T) Stock Still a Trust-Worthy Long-Term Buy? InvestorPlace
12:51PM  Movie Studios Are Thinking of Shrinking Theatrical Release WindowsAgain Fortune
12:07PM  NBC's Snapchat Show Attracts a Monstrous 29 Million Viewers in First Month TheStreet.com
12:00PM  California Leads the Nation in Closing the Digital Divide with Comcasts Internet Essentials Program Business Wire
12:00PM  Box Office: 'Girls Trip' Crossed $100M By Being An Event Movie For Adult Women Forbes
10:38AM  Stock Market News For August 18, 2017 Zacks
09:22AM  AT&T considers sale of home security business -sources Reuters
09:07AM  What AT&T Could Resemble after Swallowing Time Warner Market Realist
07:18AM  Comcast (CMCSA) Enters Wireless Arena with Xfinity Mobile Zacks
Aug-17-17 10:00AM  Xfinity Mobile Now Available Nationwide in All Comcast Markets Business Wire
Aug-16-17 02:00PM  MoviePass $10 Per Month Plan May Help Small Films Thrive Against Netflix And 'Star Wars' Forbes
12:36PM  [$$] Charter M&A Chatter Doesn't Make Sense Barrons.com
12:00PM  Box Office: 'Annabelle: Creation' Is Already Outpacing 'Annabelle' Forbes
Aug-15-17 05:16PM  'Weekend Update,' Diana special modest winners for networks Associated Press
02:43PM  Disney World's Top Rival Has a New Trick Up Its Sleeve Motley Fool
11:50AM  Florida sets all-time tourism record in first half of 2017 American City Business Journals
10:00AM  American Furniture Rentals Furnishes 22 Locations with Comcast Business Ethernet PR Newswire
09:00AM  Four Million Low-Income Americans Have Crossed the Digital Divide Through Comcasts Internet Essentials Program Business Wire
08:00AM  This Week in Comcast: Don't worry about Disney & is Nokia deal in works? American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
07:38AM  How ESPN Streaming Service Could Affect Disneys Expenses Market Realist
Aug-14-17 05:00PM  Comcast launches gigabit service in its hometown American City Business Journals
04:23PM  ETFs with exposure to Comcast Corp. : August 14, 2017 Capital Cube
01:27PM  Daydreamers Line Up As OTT, Cable Networks, Film Studios Battle For Content Creators Benzinga
10:36AM  Valuation Metrics and Technical Indicators for Time Warner Market Realist
Aug-13-17 10:00AM  Edited Transcript of CMCSA earnings conference call or presentation 27-Jul-17 11:30am GMT Thomson Reuters StreetEvents
07:11AM  The 2 Best Cable Provider Stocks to Buy in 2017 Motley Fool
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
Aug-11-17 02:10PM  AT&T may be plotting to revolutionize TV advertising Business Insider
10:35AM  Time Warner Expects Rising Programming Costs to Continue Market Realist
08:25AM  Amazon Seeks To Snag $5 Billion Market From Ticketmaster Forbes
Aug-10-17 02:23PM  Disney-Netflix Divorce Signals Death of Cable Investopedia
09:49AM  Does Net Neutrality Stifle Investment and Innovation? Investopedia
Aug-09-17 09:06PM  The Sinner signals USA Networks move to the dark side MarketWatch
06:32PM  A Strong Case for Selling WWE Motley Fool
05:40PM  NBCs Seeso no longer a laughing matter American City Business Journals
03:50PM  Top 10 Reasons We're Excited For David Letterman's Return On Netflix Benzinga
03:29PM  NBC Shuts Down Web Comedy Service Bloomberg
10:36AM  How Discoverys Technical Indicators, Valuation Metrics Compare to Its Peers Market Realist
09:56AM  Netflix: Disney Cuts The Cord; A "Modest But Manageable" Negative Barrons.com
08:20AM  Disney CEO acknowledges pulling out of Netflix could be seen as threat to Comcast American City Business Journals
07:36AM  Why Discovery Communications Expects Programming Costs to Rise Market Realist
Aug-08-17 04:47PM  Walt Disney Co (DIS) Lays a Q3 Egg, Gives Netflix the Boot InvestorPlace
02:36PM  AT&T Inc. (T) Stock Could Go the Comcast Way After Its Merger InvestorPlace
08:00AM  This Week in Comcast: Lets talk about those hidden fees American City Business Journals
07:40AM  Earnings Review and Free Research Report: Comcasts Quarterly Revenue Jumped 9.8%; EPS Soared 26.8% ACCESSWIRE
Aug-07-17 06:05PM  FX fans can watch ad-free (if theyre Xfinity subscribers) American City Business Journals
02:00PM  Box Office: In A Summer Of Franchise Flops, Chris Pratt's 'Guardians 2' Was A Breakout Sequel Forbes
12:50PM  M&A News: Sprint, T-Mobile Are Talking Merger Again InvestorPlace
10:00AM  Wonder Woman And Spider-Man Prevented A Summer Box Office Disaster Forbes
09:18AM  [$$] FX Offers Ad-Free Viewing for Comcast Cable Customers The Wall Street Journal
09:00AM  FX Networks Partners with Comcast to Launch a New Television Service on September 5th Business Wire
Aug-06-17 12:57PM  Earnings Preview: What To Expect From CBS on Monday Forbes
Aug-04-17 07:38AM  [$$] Why Comcast Tops Charter Communications Barrons.com
07:35AM  How Comcasts Technical Indicators Compare Market Realist
05:25AM  Comcast's xFi upgrade makes it easier for parents to lock down their home's internet TechCrunch
Aug-03-17 06:02PM  Why AMC Networks Inc's Shares Jumped 20% in July Motley Fool
05:18PM  Comcast Oregon/SW Washington Supports 2017 Portland Film Festival as Presenting Sponsor Business Wire
03:52PM  Can Industry Leader Comcast Continue To Outperform Its Peers? Benzinga
12:10PM  Universal Orlando Resort files more permits for new Harry Potter ride American City Business Journals
10:36AM  How Analysts Feel about Comcast after Its Earnings Release Market Realist
09:07AM  Where Viacoms Financial Metrics Stand next to Peers Market Realist
09:06AM  Why Comcasts Theme Parks Continue to Ride High Market Realist
07:37AM  Behind Viacoms Key Operational Metrics Market Realist
07:36AM  What Drives Success for Comcasts Universal Studios Market Realist
07:35AM  How Do TWXs Valuation Metrics Look ahead of Earnings? Market Realist
Aug-02-17 10:37AM  Why Comcast Is Upbeat about Its Advertising Business Market Realist
09:07AM  What Are Comcasts Key Financial Metrics? Market Realist
07:37AM  What Drives Comcasts Programming and Non-Programming Costs? Market Realist
12:09AM  [$$] Sprint Says a Merger Decision Is Near The Wall Street Journal
Aug-01-17 04:56PM  Reality (and 'Game of Thrones') reigned in ratings last week Associated Press
04:55PM  Reality (and 'Game of Thrones') reigned in ratings last week Associated Press
04:17PM  Sprint CEO: Merger Announcement Should Be Coming In Near Future Investor's Business Daily
02:45PM  A new wrinkle: Sprint's parent company reportedly will make offer for Charter American City Business Journals
02:27PM  The Mayweather-McGregor Fight Could Ring Up Serious Money for CBS TheStreet.com
01:35PM  Universal Orlando permits may be for Harry Potter ride replacement American City Business Journals
01:05PM  [$$] Sprint Says a Merger Decision Is Near The Wall Street Journal
12:40PM  Why Viacom Feels Confident about Its Advertising Business Market Realist
11:33AM  Heres What Sprint Is Doing Besides Waiting to Get Bought Fortune
10:39AM  Why Comcast Is Optimistic about Its Business Services Segment Market Realist
10:00AM  Go See 'Atomic Blonde,' Because Supporting 'Wonder Woman' Isn't Enough Forbes
09:26AM  SeaWorld Entertainment Said to Hire Evercore to Explore a Sale TheStreet.com
09:11AM  Comcasts High-Speed Internet and Home Security in Fiscal 2Q17 Market Realist
08:09AM  Comcast Corp. breached its 50 day moving average in a Bullish Manner : CMCSA-US : August 1, 2017 Capital Cube
07:42AM  The Core Growth Drivers of Comcasts Video Business Market Realist
07:36AM  Why Time Warners Franchise-Focused Strategy Could Spell Success Market Realist
07:35AM  This Week in Comcast: Why no one wants Sprint American City Business Journals
Jul-31-17 05:03PM  What Drove Comcasts Fiscal 2Q17 Results Market Realist
04:05PM  Is Softbank Eyeing Charter Bid, Shotgun Marriage For Sprint? Investor's Business Daily
03:10PM  'Dunkirk' Prevails Over 'Emoji Movie' in Box Office Battle TheStreet.com
01:18PM  Comcast Corp. :CMCSA-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
10:24AM  Sprint Corp (S) Stock Is Going Nowhere Anytime Soon InvestorPlace
09:05AM  'Dunkirk' Marches Past 'Emoji Movie,' 'Atomic Blonde' in Weekend Box Office TheStreet.com
02:49AM  Charter Communications says 'no interest' in buying Sprint Reuters
Jul-30-17 10:35AM  Box Office: 'Wonder Woman' Passes 'Deadpool' For $786M Worldwide Cume Forbes
08:20AM  Buy Sprint Corp (S) Stock Ahead of This Weeks First Quarter Earnings Report InvestorPlace
Jul-29-17 09:44AM  Atomic Blonde shows again kick-ass roles for women are good for Hollywood MarketWatch
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM