Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E21.57 EPS (ttm)3.41 Insider Own0.10% Shs Outstand2.36B Perf Week3.01%
Market Cap173.74B Forward P/E19.58 EPS next Y3.76 Insider Trans-15.71% Shs Float2.31B Perf Month5.29%
Income8.37B PEG1.87 EPS next Q0.87 Inst Own85.10% Short Float1.49% Perf Quarter13.79%
Sales78.62B P/S2.21 EPS this Y1.40% Inst Trans-0.03% Short Ratio3.10 Perf Half Y10.66%
Book/sh22.26 P/B3.31 EPS next Y7.90% ROA4.90% Target Price78.71 Perf Year37.73%
Cash/sh- P/C- EPS next 5Y11.53% ROE15.80% 52W Range51.47 - 72.95 Perf YTD6.55%
Dividend1.10 P/FCF34.15 EPS past 5Y20.20% ROI10.50% 52W High0.85% Beta1.07
Dividend %1.50% Quick Ratio0.80 Sales past 5Y14.50% Gross Margin69.80% 52W Low42.94% ATR0.98
Employees153000 Current Ratio0.80 Sales Q/Q14.20% Oper. Margin21.10% RSI (14)72.60 Volatility1.21% 1.38%
OptionableYes Debt/Eq1.13 EPS Q/Q15.30% Profit Margin10.60% Rel Volume1.13 Prev Close72.61
ShortableYes LT Debt/Eq1.07 EarningsJan 26 BMO Payout31.20% Avg Volume11.04M Price73.57
Recom1.70 SMA203.88% SMA506.55% SMA20013.05% Volume12,491,176 Change1.32%
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Apr-28-16Reiterated RBC Capital Mkts Outperform $67 → $70
Feb-29-16Reiterated Barclays Overweight $68 → $65
Feb-05-16Upgrade Argus Hold → Buy
Feb-04-16Reiterated RBC Capital Mkts Outperform $68 → $67
Jan-06-16Resumed Credit Suisse Outperform
Jan-04-16Reiterated Macquarie Neutral $65 → $61
Dec-21-15Reiterated Deutsche Bank Hold $69 → $68
Dec-17-15Reiterated Pivotal Research Group Buy $80 → $74
Dec-08-15Initiated Nomura Buy $72
Nov-11-15Initiated Sun Trust Rbsn Humphrey Neutral
Oct-28-15Reiterated RBC Capital Mkts Outperform $66 → $68
Jan-21-17 09:01PM  Comcast Might Be the Key to Netflix's Continued Subscriber Growth at Motley Fool
Jan-20-17 05:58PM  Report: 'Net neutrality' foe Ajit Pai is new FCC head AP
05:43PM  Will Net Neutrality Survive Under Donald Trump? at
04:51PM  FCC to Close Incentive Auction, Benchmark Meets at Stage 4
04:05PM  Could Verizon Be Interested in Buying Comcast?
03:04PM  Outgoing FCC Chair to GOP: Save Net Neutrality at Investopedia
02:35PM  How Are Analysts Rating Comcast before Its Earnings Release?
01:00PM  'Sing' Is About To Break A 15-Year Old Box Office Record at Forbes
12:49PM  What Factors Are Impacting Comcast Stock?
12:02PM  Netflix Consumer Engagement to Increase: eMarketer at Investopedia
11:53AM  Defying Comcast, Philadelphia to Sign Workers Bill at Investopedia
09:41AM  Heres why the new Will & Grace revival may disappoint you at MarketWatch
06:58AM  What's in Store for Comcast (CMCSA) this Earnings Season?
12:17AM  [$$] Philadelphia Poised to Ban Employers From Asking Hires About Salary History at The Wall Street Journal
Jan-19-17 04:39PM  Telecom Stock Roundup: AT&T to Raise Unlimited Data Plan Price, Qualcomm Faces Anti-Trust Suit
04:11PM  T-Mobile Hits All-Time High; Comcast, Verizon Upgraded
01:46PM  Cute 'Dog's Purpose' movie turns disturbing after stunt video
12:38PM  Bids in Groundbreaking Wireless Spectrum Auction Top $18 Billion
11:07AM  Despite NBC, Comcast May Not Face Wrath of Trump at Investopedia
09:43AM  Faber Report: FCC spectrum acution closing
09:00AM  Comcast Foundation Awarded $309,000 In 2016 To Keystone Region Nonprofits PR Newswire
07:59AM  NFL TV Ratings Tumble In Divisional Playoff Round at Forbes
07:36AM  Dish Networks Technical Indicators: Peer Comparison
07:07AM  Coverage initiated on Comcast by HSBC Securities
Jan-18-17 04:58PM  NBCU shutting cable's Esquire Network, re-launching as digital
03:36PM  Which Streaming Providers Are Winning The Content War?
03:09PM  Esquire TV Network Will Convert to Digital-Only Service at The Wall Street Journal
03:00PM  Confirmed: Sony's Animated 'Spider-Man' Movie To Star Miles Morales at Forbes
09:06AM  AT&Ts DIRECTV Now Lacks Cloud DVR Service
09:05AM  A Look at Comcasts Valuation Metrics
08:00AM  Netflix Poised for Growth Amid Speculation of an Elusive Blockbuster Deal By Disney or Apple
07:35AM  Comcasts Technical Indicators: A Peer Comparison
Jan-17-17 07:12PM  5 Top Home Automation Investments at Motley Fool
04:07PM  Cash Key In SoftBank-Sprint 'Knockout' Offer For T-Mobile?
01:35PM  How Are Analysts Rating Dish?
11:14AM  CCO Holdings, LLC -- Moody's assigns B1 rating to Charter's new unsecured notes at Moody's
11:05AM  'Hidden Figures' Tops MLK Weekend Box Office
10:36AM  Time Warner: Its NOT Time Warner Cable
10:35AM  What Are Analysts Saying about Comcast?
09:09AM  Disney World's Rival Raises the Bar on Virtual Queues at Motley Fool
09:05AM  Is Comcasts X1 Set-Top Box Key to Changing Consumer Behavior?
07:57AM  [$$] Comcast Ventures Hires Kai Bond to Run Catalyst Fund at The Wall Street Journal
07:35AM  Will Comcast Launch a Streaming Service Nationwide?
Jan-16-17 10:35AM  How Comcast Intends to Compete with Online Television Services
09:06AM  How Comcast Is Rising to Competition from Google Fiber at Market Realist
09:05AM  Netflixs Integration with Other Pay-TV Providers
07:36AM  Whats Comcasts Opinion of TV Everywhere?
Jan-15-17 07:55AM  Is This Really America's Most Hated Company? (No, It's Not Comcast or Wal-Mart) at Motley Fool
Jan-13-17 07:52PM  Sony Entertainment CEO exiting for top role at Snap Reuters
05:46PM  Telecom Merger Talks Might Pick Up If FCC Auction Fails
04:23PM  Netflix Retakes Buy Point; Analysts Like Comcast, Delta, Mobileye
03:33PM  'Patriots Day' Expected to Dethrone 'Rogue One' at Weekend Box Office
01:10PM  Suddenly Wall Street Is Obsessed With Netflix
12:30PM  13 Highest Grossing Horror Films Of All Time
12:17PM  Deutsche Upgrades Comcast On Expected Tax Reform, Regulatory Relief
10:38AM  Why CMCSA Sees the Integration of Netflix on X1 as a Good Fit
09:15AM  Top Analyst Upgrades and Downgrades: Ciena, Comcast, Facebook, Mobileye, Netflix, Nokia and Many More
09:15AM  Local startup nabs Comcast, PhilaU as clients at
09:07AM  Why Comcast Expects Its Programming Costs to Continue to Rise
08:12AM  Analysts' Actions -- Comcast, Netflix, Nokia, Zillow and More
08:00AM  Univision Makes Moves for IPO as Trump Berates 'The Media'
07:54AM  Early movers: BAC, BLK, NFLX, FB, GOOGL, BA, P, Z & more at CNBC
07:37AM  Whats the Value Proposition of Comcasts X1 Set-Top Box?
Jan-12-17 03:06PM  How Does Comcast Intend to Build on the Success of the Olympics?
03:02PM  Telecom Stock Roundup: TMUS, VZ, Etc.
01:35PM  Is Comcast Seeking More Benefits from Licensing X1 Set-Top Box?
11:58AM  What Factors Are Affecting Comcasts Stock Price?
10:57AM  Liberty's John Malone sees cable, wireless mergers under Trump at
09:00AM  Comcast Business Provides Enterprise Customers with Private Ethernet Connectivity to the Microsoft Cloud Business Wire
08:35AM  Fiber fight: Google, Metro, AT&T and Comcast all push back at NES lawsuit at
07:36AM  Verizon Is Optimistic About MVNO Agreement with Cable Companies
07:01AM  Shaw Communications to Focus on Comcast's X1 Technology
Jan-11-17 01:15PM  Canada's Shaw turns to Comcast technology to regain market share
12:36PM  BuzzFeed Proves Just How Different It Is From the New York Times by Publishing Trump Dossier at TheStreet
12:05PM  Streaming is Changing Everything about How Media Works at Investopedia
11:48AM  Comcast, Sprint, DISH, Charter on Most-Hated List at Investopedia
10:16AM  [$$] Activist hedge funds profit amid market volatility at Financial Times
09:36AM  Comcast Threatens to Sue City of Philadelphia at Investopedia
09:30AM  Zacks Market Edge Highlights: Disney, Netflix, Amazon, Lionsgate and Comcast
Jan-10-17 04:08PM  T-Mobile Downgraded On Valuation, Postelection 'Melt-Up'
03:27PM  Comcast: Our new app will make fixing your internet much less frustrating
03:16PM  Comcast Promotes Ed Brassel to Executive Vice President of Enterprise Business Intelligence for Comcast Cable and NBCUniversal Business Wire
02:26PM  Comcast threatens to sue Philly over salary history ban
01:53PM  COMCAST CORP Files SEC form 8-K, Other Events
01:35PM  DeNichilo: You have to buy more reality and less hope
01:00PM  Comcast Promotes Lisa Bonnell to Senior Vice President and General Auditor Business Wire
12:25PM  10 Top-Rated TV Shows for the Last Week of November
11:26AM  5 Name Changes That Did Nothing To Help These Companies at Insider Monkey
10:37AM  6 Corporations Who Own 90% Of The News Media at Insider Monkey
09:07AM  AT&T's Acquisition of Time Warner Could Meet Headwinds from Trump and Murdoch
08:58AM  10 Most Popular TV Series In The U.S.: None Are Recent Award Winners
06:11AM  A New Path Forward For Net Neutrality at Forbes
06:00AM  Americas Most Hated Companies
Jan-09-17 06:18PM  8 Things T-Mobile CEO John Legere Thinks Will Happen in 2017 at Motley Fool
03:05PM  Golden Globes ratings rise; host Fallon gets mixed reviews
02:09PM  Golden Globes ratings pace higher; host Fallon gets mixed reviews
01:42PM  Disney's 'Rogue One' Tops Box Office for Fourth Straight Weekend
11:00AM  Box Office: Disney's 'Moana' Is No 'Frozen,' But It's Still A Big Hit at Forbes
10:38AM  Rumor: Universal Orlando wants massive hotel on Wet 'n Wild land at
07:35AM  Dish Networks Technical Indicators: A Peer Comparison
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; cellular backhaul services to mobile network operators; and advertising services on cable networks, as well as on other platforms, such as digital, radio, and print media. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo owned local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes live-action and animated filmed entertainment, principally under the Universal Pictures, Illumination, and Focus Features names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; Universal studios theme park in Osaka, Japan; Wet 'n Wild, a water park in Orlando, Florida; and CityWalk, a dining, retail, and entertainment complex. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Option Exercise25.443,37085,73347,539Sep 19 04:03 PM
BLOCK ARTHUR REVP, GC and SecretarySep 16Sale65.751,02367,25746,516Sep 19 04:03 PM
Smit NeilSr. EVPSep 01Sale65.6815,121993,17166,289Sep 02 01:01 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJul 29Sale67.26304,10920,453,398630,596Aug 01 04:50 PM
Smit NeilSr. EVPJul 29Sale67.8629,4752,000,25981,410Aug 01 04:47 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerJun 27Option Exercise0.004,851036,582Jun 29 03:24 PM
BACON KENNETH JDirectorJun 16Sale62.822,500157,06014,100Jun 17 04:19 PM
Cavanagh Michael JCFOJun 15Option Exercise0.0010,596011,946Jun 16 04:48 PM
Smit NeilSr. EVPJun 01Sale63.4715,121959,763110,885Jun 02 04:36 PM
BURKE STEPHEN BSr. EVPMay 12Option Exercise18.35100,0401,836,122564,777May 13 04:11 PM
BURKE STEPHEN BSr. EVPMay 12Sale62.0575,0004,653,465420,898May 13 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMay 10Sale62.65200,00012,529,260725,224May 11 04:08 PM
RODIN JUDITHDirectorMay 02Sale60.7563538,57914,947May 03 12:49 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 21Sale61.251,00261,37344,169Apr 22 04:11 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerApr 20Option Exercise0.001,635032,580Apr 22 04:12 PM
COHEN DAVID LSr. EVPApr 20Option Exercise0.006,9750217,171Apr 22 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 20Option Exercise0.002,205046,374Apr 22 04:11 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 20Option Exercise0.0010,3230935,547Apr 22 04:10 PM
BURKE STEPHEN BSr. EVPApr 20Option Exercise0.0016,0230473,711Apr 22 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Option Exercise0.0011,440057,239Mar 28 04:58 PM
BURKE STEPHEN BSr. EVPMar 24Option Exercise0.0075,2400499,375Mar 28 04:56 PM
COHEN DAVID LSr. EVPMar 24Option Exercise0.0060,2000239,246Mar 28 04:57 PM
Smit NeilSr. EVPMar 24Option Exercise0.0047,9200149,378Mar 28 05:00 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 24Option Exercise0.0010,440036,365Mar 28 04:59 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale58.761,63095,77955,609Mar 28 04:58 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise24.0718,150436,80463,506Mar 24 04:40 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 23Option Exercise0.003,255027,615Mar 24 04:37 PM
Smit NeilSr. EVPMar 23Option Exercise0.0019,9950111,210Mar 24 04:37 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.0023,5650437,332Mar 24 04:35 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.0018,8400188,278Mar 24 04:35 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale59.334,739281,18856,812Mar 24 04:40 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise0.002,610047,761Mar 23 03:29 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 22Option Exercise0.002,370025,591Mar 23 03:29 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0017,1450423,369Mar 23 03:28 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0013,7250176,164Mar 23 03:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale59.3098258,23346,779Mar 23 03:29 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.008,2950166,504Mar 23 03:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise0.002,160046,329Mar 23 03:29 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 21Option Exercise0.001,950024,234Mar 23 03:29 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0016,0500415,213Mar 23 03:28 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise25.443,37085,73347,539Mar 17 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Sale59.2294956,20246,590Mar 17 04:19 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 01Option Exercise16.6733,222553,71289,060Mar 02 04:19 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerMar 01Sale59.1048,0442,839,17822,284Mar 02 04:19 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 24Option Exercise17.50756,00013,230,0001,428,340Feb 25 04:33 PM
BURKE STEPHEN BSr. EVPFeb 23Option Exercise17.5030,240529,200448,510Feb 25 04:28 PM
BURKE STEPHEN BSr. EVPFeb 23Sale57.6130,0001,728,183399,163Feb 25 04:28 PM
BACON KENNETH JDirectorFeb 05Sale58.174,000232,69616,600Feb 08 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryJan 27Sale54.931,67592,00844,169Jan 28 04:11 PM
Smit NeilSr. EVPJan 26Option Exercise0.0068,5110122,305Jan 28 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryJan 26Option Exercise0.003,684047,853Jan 28 04:11 PM