Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E26.49 EPS (ttm)4.53 Insider Own0.20% Shs Outstand339.65M Perf Week-3.78%
Market Cap40.72B Forward P/E22.50 EPS next Y5.33 Insider Trans-18.74% Shs Float325.96M Perf Month-1.63%
Income1.53B PEG2.97 EPS next Q1.18 Inst Own86.20% Short Float2.39% Perf Quarter2.20%
Sales3.60B P/S11.33 EPS this Y22.60% Inst Trans3.32% Short Ratio5.13 Perf Half Y14.82%
Book/sh60.16 P/B1.99 EPS next Y9.79% ROA2.30% Target Price128.73 Perf Year32.36%
Cash/sh5.75 P/C20.86 EPS next 5Y8.92% ROE7.30% 52W Range84.70 - 126.92 Perf YTD4.49%
Dividend2.64 P/FCF- EPS past 5Y-3.60% ROI6.40% 52W High-5.55% Beta0.76
Dividend %2.20% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin- 52W Low41.54% ATR1.90
Employees2700 Current Ratio1.00 Sales Q/Q12.20% Oper. Margin61.30% RSI (14)40.40 Volatility1.83% 1.51%
OptionableYes Debt/Eq0.11 EPS Q/Q27.60% Profit Margin42.70% Rel Volume0.96 Prev Close119.19
ShortableYes LT Debt/Eq0.11 EarningsFeb 02 BMO Payout52.80% Avg Volume1.52M Price119.88
Recom2.10 SMA20-2.59% SMA50-0.49% SMA20011.79% Volume1,462,028 Change0.58%
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Mar-23-17 12:27PM  French financial markets watchdog wants special access rules for UK Reuters
11:07AM  French watchdog wants tighter market access rules for UK Reuters
Mar-22-17 09:07AM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
Mar-21-17 10:50AM  Is it Worth Holding CME Group (CME) Stock in Your Portfolio?
Mar-20-17 08:25AM  As Large Banks Get Expensive, 4 Top Financial Stocks to Buy
Mar-18-17 01:22AM  [$$] 7 Inflation-Resistant High-Payout Stocks at Barrons.com
Mar-16-17 09:30AM  CME Group Announces Rutgers University Wins 14th Annual Trading Challenge PR Newswire
Mar-15-17 09:30AM  CME Group to Serve as Administrator for Market Agreed Coupon Swaps Contract PR Newswire
Mar-14-17 10:16PM  How Futures Trading Is Picking Up Steam in Asia
Mar-13-17 09:00AM  CME Group Inc. Announces First-Quarter 2017 Earnings Release, Conference Call PR Newswire
Mar-10-17 12:30PM  CME Group Announces Record Open Interest of 123 Million Contracts PR Newswire
Mar-09-17 05:10PM  Jacob Frenkel Appointed to CME Group's Competitive Markets Advisory Council PR Newswire
Mar-08-17 05:29PM  Top Research Reports for March 8, 2017
09:39AM  Intercontinental Exchange's (ICE) February Volume Declines
06:41AM  Why Is CME Group (CME) Up 2.3% Since the Last Earnings Report?
Mar-07-17 09:30AM  Agricultural producer sentiment falls from January peak PR Newswire
Mar-06-17 12:51PM  Two of the biggest Trump trades are losing steam
09:17AM  CME Group's (CME) Average Daily Volume Decreases in February
Mar-03-17 03:49PM  CME Group Chief Financial Officer to Present at Raymond James Conference PR Newswire
02:04PM  Deutsche Boerse's EEX says takes over U.S. peer Nodal Reuters
01:04PM  CME GROUP INC. Financials
Mar-02-17 07:30AM  CME Group Reached Average Daily Volume of 18.4 Million Contracts in February 2017 PR Newswire
Mar-01-17 01:00PM  Canadian Metals Announces Resignation of Director and Appointment of New Director Marketwired
12:49PM  Chicago Mercantile Exchange Is Sizzling, Here's What to Expect
Feb-28-17 01:29PM  [$$] LSE and Deutsche Börse consider life as separate companies at Financial Times
Feb-27-17 04:05PM  CME GROUP INC. Files SEC form 10-K, Annual Report
Feb-26-17 04:09PM  5 Trade Ideas for Monday: Alcoa, CME, Humana, Molson and Whole Foods
Feb-24-17 03:55PM  ADM brokerage arm shifts more trades onto computer screens Reuters
Feb-23-17 02:51PM  CME Group Interest Rate Contracts Shatter Records on Feb. 22 PR Newswire
Feb-22-17 06:24AM  BoE's Cunliffe says euro-denominated clearing should not be forced into euro zone Reuters
Feb-19-17 02:57PM  [$$] Fight to keep oil's Brent benchmark fit for purpose at Financial Times
Feb-17-17 12:32PM  CME GROUP INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Feb-15-17 01:51PM  CME Group Announces Copper Futures Open Interest Record, Surpassing 300,000 Contracts Milestone PR Newswire
01:23PM  7 Top CEOs Speak Their Mind on President Trump
05:22AM  Euronext to pursue alternatives if LCH deal falls through Reuters
Feb-14-17 12:46PM  CME Group Inc. Names Slate of Director Nominees PR Newswire
Feb-13-17 05:13PM  CME GROUP INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
Feb-12-17 11:30PM  [$$] UK must wake up to risks of LSE/Deutsche Börse exchange deal at Financial Times
Feb-10-17 02:53PM  Nine interesting things that CEOs are saying about Donald Trump at CNBC
Feb-08-17 05:50PM  CME Group Increases Dividend by 10 Percent PR Newswire
Feb-07-17 09:30AM  Ag barometer: Producer sentiment skyrockets again PR Newswire
Feb-06-17 04:04PM  CME Group to broaden rules against wrongdoing after CFTC request Reuters
02:05PM  ETFs with exposure to CME Group, Inc. : February 6, 2017
09:54AM  CME Group, Inc. :CME-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017
09:03AM  CME Group (CME) January Average Daily Volume Down 12%
Feb-04-17 08:33AM  $16 billion Thornburg fund goes shopping globally for dividend stocks at MarketWatch
Feb-03-17 06:27PM  CME Group to broaden rules against wrongdoing after CFTC request Reuters
01:36PM  CME Group, Inc. :CME-US: Earnings Analysis: 2016 By the Numbers : February 3, 2017
11:47AM  CME Group, Inc. :CME-US: Earnings Analysis: Q4, 2016 By the Numbers : February 3, 2017
Feb-02-17 05:47PM  Edited Transcript of CME earnings conference call or presentation 2-Feb-17 1:30pm GMT
01:09PM  [$$] CME Group results helped by political change and Trump at Financial Times
12:13PM  Accenture, CME Group and TMX Group Join Leading Blockchain Trade Association Marketwired
10:48AM  CME Group (CME) Tops Q4 Earnings, Trading Volumes Surge
09:30AM  CME Group Reached Average Daily Volume of 16 Million Contracts per Day in January 2017 PR Newswire
08:45AM  CME Group (CME) Beats on Q4 Earnings Estimates
08:30AM  CME Group Inc Earnings Call scheduled for 8:30 am ET today
08:09AM  [$$] CME Group's Top and Bottom Lines Jump on Trading Surge at The Wall Street Journal
07:42AM  CME profit beats estimates as trading volumes spike
07:40AM  CME beats Street 4Q forecasts
07:09AM  CME profit jumps 28 pct as trading volumes spike
07:07AM  Q4 2016 CME Group Inc Earnings Release - Before Market Open
07:00AM  CME Group Inc. Reports Strong Fourth-Quarter and Full-Year 2016 Financial Results PR Newswire
Feb-01-17 01:12PM  Robert Wilson to receive CME Group-MSRI Prize in Innovative Quantitative Applications PR Newswire
Jan-31-17 12:34AM  [$$] CME Tries to Sell Small Investors on Futures Trading at The Wall Street Journal
Jan-30-17 01:30PM  CME Group, Inc. : CME-US: Dividend Analysis : December 28th, 2016 (record date) : By the numbers : January 30, 2017
10:52AM  [$$] CME Tries to Sell Small Investors on Futures Trading at The Wall Street Journal
10:32AM  EU watchdog calls for tougher vetting of foreign clearing houses Reuters
09:06AM  Legg Mason (LM) to Report Q3 Earnings: What's in Store?
08:35AM  Will Solid Volume Growth Aid CME Group (CME) Q4 Earnings?
Jan-29-17 10:05AM  [$$] LME regroups after chief drops out of electronic trading battle at Financial Times
Jan-27-17 05:39PM  Why MasterCard (MA) May Beat on Earnings in Q4?
05:37PM  Earnings Growth Returns, Will it Continue?
06:19AM  BM&FBovespa says CME fully divests from bourse shares
Jan-26-17 06:58PM  The Most Important Market in the World
Jan-23-17 12:48PM  CME Group suspends trading in European cocoa contracts Reuters
11:00AM  London Metal Exchange CEO resigns after a difficult year Reuters
08:15AM  Post Earnings Coverage as Goldman Sachs' Q4 and Annual Results Beat Estimates Accesswire
07:43AM  Will Discover Financial (DFS) Stock Rally Post Q4 Earnings?
07:27AM  Navient (NAVI) to Report Q4 Earnings: What's in the Cards?
Jan-20-17 01:03PM  ETFs with exposure to CME Group, Inc. : January 20, 2017
08:15AM  Post Earnings Coverage as TD Ameritrade's Q1 Bottom-line Meet Expectations Accesswire
Jan-19-17 02:24PM  [$$] Citigroup pays $25m to settle US 'spoofing' charges at Financial Times
10:25AM  Futures regulator fines Citigroup $25 million for spoofing in U.S. Treasury market at MarketWatch
Jan-18-17 09:35AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : January 18, 2017
Jan-17-17 12:00PM  CME Group Clears Daily Record 1 Trillion in Mexican Peso Interest Rate Swaps PR Newswire
Jan-12-17 05:09PM  Nasdaq's (NDAQ) 4Q16 Volumes Reflect Mixed Performance
Jan-11-17 10:00AM  qbeats' Dynamic Content Pricing Goes Live with CME Direct ACN Newswire
09:06AM  Why You Should Buy CME Group (CME) Stock Right Now
Jan-10-17 09:30AM  Agricultural producers' economic sentiment soars post-election PR Newswire
Jan-09-17 01:14PM  CME Group Inc. Announces Fourth-Quarter, Full-Year 2016 Earnings Release, Conference Call PR Newswire
Jan-08-17 02:18PM  5 Trade Ideas for Monday: AIG, CME, Honeywell, McDonald's and Pfizer
06:56AM  [$$] BoE told to firm up oversight of clearing and other support at Financial Times
Jan-05-17 12:54PM  New futures may help fill FX credit gap - CME Reuters
03:30AM  CME Group Expands FX Offering with Launch of FX Monthly Futures Contracts PR Newswire
Jan-04-17 07:30AM  CME Group Reached Record Average Daily Volume of 15.6 Million Contracts in 2016, up 12 Percent from 2015 PR Newswire
Dec-31-16 12:09AM  [$$] Nymex Trading Pits Shut Down, Marking End of an Era at The Wall Street Journal
Dec-30-16 05:30AM  Last day for fabled New York 'outcry' commodity trading AFP
Dec-29-16 12:15PM  [$$] End of an Era as Nymex Trading Pits Shut Down at The Wall Street Journal
Dec-26-16 11:00AM  How Did The Big Name Oil Bulls Fare This Year?
Dec-24-16 12:11AM  [$$] Multiple Buyers, Not One, Influenced Most Active E-Mini Move of 2016 at The Wall Street Journal
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Option Exercise110.545,900652,18633,832Mar 15 04:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 14Sale124.263,043378,12326,082Mar 15 04:54 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Sale124.265,900733,13427,932Mar 15 04:54 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Option Exercise106.5860063,94835,029Mar 02 03:27 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale122.4660073,47634,429Mar 02 03:27 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise103.803,730387,16216,361Feb 28 12:06 PM
Pankau Ronald A.DirectorFeb 24Sale122.1150061,0553,500Feb 28 12:05 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale122.535,888721,46513,486Feb 28 12:06 PM
Suskind DennisDirectorFeb 03Sale121.001,000121,0006,099Feb 06 04:18 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale116.777,500875,77539,669Jan 10 03:20 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Option Exercise109.721,525167,32315,020Jan 05 04:18 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Sale116.161,525177,14413,495Jan 05 04:18 PM
TAYLOR KIMBERLY SPres Clr & Post Trade SrvcsDec 29Sale115.881,351156,55499,607Jan 03 09:45 AM
Durkin Bryan TPresidentDec 28Option Exercise54.3614,886809,16965,960Dec 29 05:53 PM
Durkin Bryan TPresidentDec 28Sale116.3914,8861,732,61053,680Dec 29 05:53 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Option Exercise110.544,625511,24851,794Dec 13 05:13 PM
Pankau Ronald A.DirectorDec 12Sale123.5338247,1884,000Dec 13 06:23 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Sale123.304,625570,27747,169Dec 13 05:13 PM
Suskind DennisDirectorDec 09Sale122.451,000122,4507,099Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Option Exercise110.5427,5503,045,377137,914Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Sale120.4427,5503,317,993110,364Dec 09 04:36 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Option Exercise109.985,850643,37032,400Dec 08 05:18 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Sale120.005,850702,00029,125Dec 08 05:18 PM
Durkin Bryan TPresidentNov 30Option Exercise54.3015,000814,50068,680Dec 01 02:46 PM
Durkin Bryan TPresidentNov 30Sale112.8515,0001,692,73553,680Dec 01 02:46 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskNov 30Sale113.002,300259,900100,958Dec 01 02:47 PM
DUFFY TERRENCE AChairman & CEONov 25Option Exercise105.9017,3751,840,013127,739Nov 28 05:27 PM
DUFFY TERRENCE AChairman & CEONov 25Sale112.5817,3751,956,078110,364Nov 28 05:27 PM
Suskind DennisDirectorNov 02Sale100.522,000201,0448,099Nov 03 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Option Exercise56.0515,000840,78163,906Nov 01 03:43 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Sale100.0015,0001,499,93753,680Nov 01 03:43 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskOct 31Sale100.212,300230,483103,258Nov 01 03:43 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Option Exercise80.783,750302,92517,245Oct 04 03:10 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Sale104.093,750390,33813,495Oct 04 03:10 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskSep 29Sale106.012,300243,823105,558Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Option Exercise80.3713,3341,071,62166,936Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Sale105.1014,9901,575,52053,680Sep 30 01:06 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 19Sale110.0089398,23029,125Sep 21 12:40 PM
GILL PHUPINDERCEOSep 19Sale110.0030,0023,300,220116,222Sep 21 12:40 PM
Bitsberger Timothy S.DirectorSep 13Sale107.4570075,2139,824Sep 14 11:32 AM
Bernacchi Jeffrey M.DirectorSep 13Sale107.705,187558,64060,886Sep 14 11:31 AM
Durkin Bryan TSr MD Chief Commercial OfficerSep 06Sale107.7515,0001,616,25048,967Sep 08 01:05 PM
GEPSMAN MARTIN JDirectorSep 02Sale109.0030032,70042,802Sep 02 03:29 PM
Suskind DennisDirectorSep 01Sale109.491,000109,49010,099Sep 01 05:32 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 30Sale107.162,300246,468101,489Sep 01 05:27 PM
GILL PHUPINDERCEOAug 15Option Exercise56.8720,0801,141,950154,141Aug 16 01:35 PM
GILL PHUPINDERCEOAug 15Sale104.5420,0802,099,163134,061Aug 16 01:35 PM
Pankau Ronald A.DirectorAug 11Sale103.3240041,3284,382Aug 15 10:04 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Option Exercise90.752,425220,06932,620Aug 05 03:55 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Sale103.032,425249,85030,195Aug 05 03:55 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Option Exercise90.753,550322,16330,896Aug 03 03:33 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Sale103.203,550366,36327,346Aug 03 03:33 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 01Sale102.582,300235,934103,789Aug 02 06:13 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Option Exercise73.833,640268,73129,746Aug 02 06:12 PM
GEPSMAN MARTIN JDirectorJul 29Sale102.6050051,30043,102Aug 02 06:12 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Sale102.083,640371,56127,346Aug 02 06:12 PM
Suskind DennisDirectorJul 29Sale102.791,000102,79011,099Aug 02 06:13 PM
OLIFF JAMES EDirectorJul 15Sale102.301,000102,30035,761Jul 19 03:58 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 30Sale96.552,300222,065106,089Jul 01 11:57 AM
GILL PHUPINDERCEOJun 28Option Exercise54.3031,1201,689,816165,181Jun 30 02:49 PM
GILL PHUPINDERCEOJun 28Sale93.1431,1202,898,535134,061Jun 30 02:49 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Option Exercise88.133,900343,70746,393Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Option Exercise88.136,200546,40630,774Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Sale96.846,200600,41224,574Jun 07 04:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Sale96.723,900377,20842,493Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Option Exercise88.137,400652,162115,789Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Sale96.387,400713,176108,389Jun 07 04:34 PM
Zagotta RobertSr MD Strategy & ExecutionJun 03Sale96.775,458528,17112,375Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMay 31Sale98.622,300226,826108,389Jun 01 04:07 PM
Cutinho SunilSr MD & President CME ClearingMay 23Option Exercise88.131,600141,00820,151May 25 03:24 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskApr 28Sale92.682,300213,164110,689Apr 29 02:00 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 30Sale95.622,300219,926112,989Mar 31 05:35 PM