Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 02:52PM ET
2910.75
Dollar change
-12.71
Percentage change
-0.43
%
IndexS&P 500 P/E65.64 EPS (ttm)44.34 Insider Own0.71% Shs Outstand27.43M Perf Week0.20%
Market Cap79.81B Forward P/E44.94 EPS next Y64.76 Insider Trans-9.70% Shs Float27.23M Perf Month8.95%
Income1.23B PEG2.84 EPS next Q11.47 Inst Own93.30% Short Float2.69% Perf Quarter26.15%
Sales9.87B P/S8.09 EPS this Y19.12% Inst Trans-0.62% Short Ratio3.18 Perf Half Y61.16%
Book/sh111.65 P/B26.07 EPS next Y21.20% ROA14.29% Short Interest0.73M Perf Year76.10%
Cash/sh47.24 P/C61.61 EPS next 5Y23.15% ROE45.26% 52W Range1633.71 - 3023.98 Perf YTD27.28%
Dividend Est.- P/FCF65.27 EPS past 5Y47.69% ROI17.90% 52W High-3.74% Beta1.29
Dividend TTM- Quick Ratio1.53 Sales past 5Y15.36% Gross Margin22.96% 52W Low78.17% ATR (14)58.59
Dividend Ex-Date- Current Ratio1.57 EPS Y/Y TTM38.05% Oper. Margin16.54% RSI (14)72.12 Volatility2.06% 1.88%
Employees116068 Debt/Eq1.32 Sales Y/Y TTM14.33% Profit Margin12.45% Recom1.85 Target Price2833.07
Option/ShortYes / Yes LT Debt/Eq1.24 EPS Q/Q27.35% Payout0.00% Rel Volume0.94 Prev Close2923.46
Sales Surprise1.07% EPS Surprise6.74% Sales Q/Q15.40% EarningsFeb 06 AMC Avg Volume230.26K Price2910.75
SMA204.85% SMA5011.44% SMA20033.55% Trades Volume180,312 Change-0.43%
Date Action Analyst Rating Change Price Target Change
TodayReiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Jul-14-23Reiterated Guggenheim Neutral $1550 → $1950
Jul-14-23Reiterated Citigroup Buy $2240 → $2454
Jun-21-23Reiterated Wedbush Outperform $2200 → $2300
Today 02:13PM
09:15AM
05:07AM
05:06AM
Mar-27-24 03:23PM
10:07AM Loading…
10:07AM
08:20AM
08:05AM
04:48AM
02:00AM
Mar-26-24 05:29PM
03:58PM
10:15AM
08:51AM
08:02AM
05:50PM Loading…
Mar-25-24 05:50PM
07:00AM
06:15AM
Mar-24-24 11:47AM
08:46AM
08:30AM
06:00AM
05:48AM
03:20AM
Mar-23-24 10:00AM
09:37AM
09:00AM
08:45AM
08:00AM
03:57AM
07:54PM Loading…
Mar-22-24 07:54PM
07:00PM
11:31AM
11:11AM
10:00AM
07:45AM
Mar-21-24 10:00AM
09:06AM
05:06AM
04:06AM
Mar-20-24 08:50PM
04:40PM
04:24PM
03:04PM
02:26PM
01:26PM
01:23PM
01:12PM
01:07PM
12:57PM
12:30PM
12:29PM
12:18PM
11:57AM
11:27AM
11:13AM
11:10AM
11:04AM
11:02AM
10:38AM
10:20AM
10:01AM
09:43AM
09:26AM
09:22AM
09:12AM
08:16AM
08:03AM
07:48AM
07:32AM
06:39AM
Mar-19-24 08:26PM
07:38PM
07:01PM
06:21PM
05:50PM
05:45PM
Mar-18-24 09:00AM
Mar-17-24 01:59AM
Mar-16-24 07:14AM
Mar-15-24 04:06PM
Mar-14-24 04:38PM
02:15PM
12:09PM
09:17AM
09:09AM
Mar-13-24 05:50PM
Mar-12-24 09:45AM
08:07AM
08:01AM
Mar-11-24 04:35PM
Mar-09-24 08:00AM
Mar-08-24 07:00AM
Mar-07-24 11:30AM
08:30AM
06:38AM
06:29AM
06:20AM
Mar-06-24 05:45PM
Mar-05-24 04:22PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19 '23Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19 '23Sale2099.901,9054,000,31223,347May 19 04:20 PM
Garner Curtis EChief Technology OfficerMay 04 '23Sale2045.654,8679,956,1755,248May 05 04:02 PM
Baldocchi Albert SDirectorMay 02 '23Sale2037.692,0004,075,37736,232May 03 04:04 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01 '23Option Exercise874.013,1362,740,8956,624May 02 04:22 PM
Brandt Christopher WChief Marketing OfficerMay 01 '23Option Exercise582.772,0211,177,77810,146May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01 '23Option Exercise400.201,336534,66724,683May 02 04:20 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01 '23Sale2066.733,6587,560,1031,637May 02 04:22 PM
Boatwright ScottChief Restaurant OfficerMay 01 '23Sale2062.253,0096,205,3123,034May 02 04:15 PM
Brandt Christopher WChief Marketing OfficerMay 01 '23Sale2063.022,4505,054,3977,125May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01 '23Sale2055.001,0772,213,23523,347May 02 04:20 PM
Hickenlooper Robin SDirectorMay 01 '23Sale2056.7374152,198853May 02 04:18 PM
Niccol Brian RChairman, CEOApr 26 '23Option Exercise582.772,6371,536,76425,984Apr 28 04:06 PM
Niccol Brian RChairman, CEOApr 26 '23Sale1999.901,8683,735,81323,347Apr 28 04:06 PM
Brandt Christopher WChief Marketing OfficerApr 18 '23Option Exercise582.771,500874,1559,625Apr 20 05:08 PM
Brandt Christopher WChief Marketing OfficerApr 18 '23Sale1795.001,0131,818,3358,125Apr 20 05:08 PM
Niccol Brian RChairman, CEOApr 03 '23Option Exercise400.201,336534,66724,683Apr 04 04:20 PM
Niccol Brian RChairman, CEOApr 03 '23Sale1695.001,0231,733,98523,347Apr 04 04:20 PM