Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 03:01PM ET
23.94
Dollar change
+0.24
Percentage change
1.03
%
IndexRUT P/E2.64 EPS (ttm)9.06 Insider Own4.18% Shs Outstand154.38M Perf Week-1.38%
Market Cap3.67B Forward P/E12.42 EPS next Y1.93 Insider Trans0.00% Shs Float146.73M Perf Month6.85%
Income1.74B PEG0.06 EPS next Q0.36 Inst Own104.03% Short Float18.88% Perf Quarter20.87%
Sales1.50B P/S2.44 EPS this Y-26.73% Inst Trans-6.29% Short Ratio9.04 Perf Half Y2.94%
Book/sh28.25 P/B0.85 EPS next Y39.07% ROA20.35% Short Interest27.70M Perf Year49.66%
Cash/sh0.00 P/C8333.40 EPS next 5Y41.60% ROE47.72% 52W Range14.36 - 24.82 Perf YTD19.72%
Dividend Est.- P/FCF27.12 EPS past 5Y19.28% ROI27.50% 52W High-3.53% Beta1.36
Dividend TTM- Quick Ratio0.49 Sales past 5Y16.15% Gross Margin34.38% 52W Low66.75% ATR (14)0.54
Dividend Ex-DateFeb 11, 2016 Current Ratio0.51 EPS Y/Y TTM12716.55% Oper. Margin20.75% RSI (14)61.08 Volatility2.50% 2.40%
Employees470 Debt/Eq0.54 Sales Y/Y TTM-61.67% Profit Margin115.97% Recom3.07 Target Price25.00
Option/ShortYes / Yes LT Debt/Eq0.45 EPS Q/Q-49.22% Payout0.00% Rel Volume0.37 Prev Close23.70
Sales Surprise148.38% EPS Surprise38.28% Sales Q/Q-54.53% EarningsApr 25 BMO Avg Volume3.06M Price23.94
SMA200.62% SMA508.81% SMA20013.09% Trades Volume973,467 Change1.03%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Upgrade BofA Securities Underperform → Neutral $23
Jan-03-24Upgrade Mizuho Underperform → Neutral
Dec-04-23Upgrade Truist Hold → Buy $20 → $27
Sep-13-23Downgrade Scotiabank Sector Perform → Sector Underperform
Apr-25-23Initiated Stephens Equal-Weight $17
Jan-10-23Initiated Mizuho Underperform $19
Sep-19-22Reiterated BofA Securities Underperform $25 → $23
Jul-25-22Resumed Scotiabank Sector Perform $25
Jul-20-22Resumed MKM Partners Neutral $16
Jul-11-22Downgrade Wells Fargo Overweight → Equal Weight $26 → $27
Apr-18-24 10:01AM
Apr-14-24 12:52PM
Apr-12-24 12:10PM
Apr-09-24 06:45AM
Apr-03-24 06:45AM
01:28PM Loading…
Mar-26-24 01:28PM
Mar-13-24 12:20PM
Mar-12-24 03:28PM
09:43AM
07:33AM
06:54AM
06:45AM
Mar-11-24 09:03AM
Feb-27-24 12:15PM
Feb-24-24 03:26PM
04:15PM Loading…
Feb-23-24 04:15PM
Feb-21-24 06:45AM
Feb-19-24 04:15PM
Feb-16-24 04:15PM
Feb-12-24 06:01PM
07:25AM
07:24AM
Feb-08-24 04:15PM
Jan-27-24 10:38AM
Jan-26-24 06:06AM
12:55AM
Jan-25-24 10:16AM
10:00AM
08:00AM
07:16AM
06:45AM Loading…
06:45AM
Jan-24-24 09:26AM
Jan-18-24 10:00AM
Jan-12-24 10:00AM
Jan-04-24 12:10PM
06:45AM
Dec-19-23 10:16AM
Dec-15-23 06:31PM
04:15PM
Dec-08-23 09:43AM
Dec-01-23 06:45AM
Nov-29-23 03:41PM
Nov-24-23 11:31AM
Nov-16-23 06:36AM
Nov-14-23 07:03PM
Nov-03-23 03:40AM
Nov-02-23 10:39AM
Oct-26-23 03:47PM
11:05AM
06:41AM
02:44AM
Oct-25-23 02:07PM
09:55AM
09:30AM
08:48AM
08:05AM
06:45AM
Oct-23-23 12:10PM
08:30AM
Oct-18-23 12:04PM
10:01AM
Oct-13-23 12:02PM
10:57AM
Oct-10-23 09:38AM
Oct-04-23 06:45AM
Sep-14-23 12:59PM
Aug-30-23 11:30AM
Aug-26-23 01:15PM
Aug-24-23 09:26AM
Aug-01-23 08:50AM
Jul-28-23 07:46AM
Jul-27-23 10:30PM
02:53PM
11:43AM
08:05AM
06:45AM
Jul-24-23 10:00AM
Jul-21-23 10:14AM
Jul-20-23 10:01AM
06:29AM
Jul-13-23 01:19PM
Jul-06-23 06:45AM
Jun-21-23 08:00PM
Jun-06-23 01:04PM
Jun-04-23 03:47AM
May-31-23 04:15PM
11:30AM
May-03-23 06:16AM
Apr-28-23 06:00AM
Apr-27-23 11:49PM
08:05AM
06:45AM
Apr-26-23 08:00PM
Apr-24-23 10:48AM
10:00AM
Apr-20-23 10:02AM
Apr-19-23 09:23AM
Apr-12-23 11:46AM
Apr-10-23 06:45AM
Apr-05-23 06:45AM
CNX Resources Corp. is a premier independent low carbon intensity natural gas development, production, midstream, and technology company, which engages in the business of producing pipeline quality natural gas for sale primarily to gas wholesalers. It operates through the following segments: Shale, Coalbed Methane (CBM), and Other Gas. The Shale segment focuses on reserves, production, and capital investments. The CBM segment is involved in extracting CBM natural gas primarily from the Pocahontas No. 3 seam. The Other Gas segment includes nominal shallow oil and gas production. The company was founded in 1864 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEIULIIS N JPresident and CEOMar 19 '24Option Exercise6.87795,5635,465,5182,844,244Mar 21 08:00 AM
Bedard Timothy ScottEVP and General CounselFeb 26 '24Sale20.831,22625,5380Feb 27 08:55 PM
Bedard Timothy ScottEVP and General CounselFeb 26 '24Sale20.831,22625,5380Feb 27 07:27 PM
Bedard Timothy ScottEVP and General CounselFeb 23 '24Buy20.501,22625,1331,226Feb 27 07:27 PM
Bedard Timothy ScottEVP and General CounselFeb 23 '24Buy20.501,22625,1331,226Feb 27 08:55 PM
LANIGAN BERNARD JRDirectorSep 18 '23Buy21.8345,805999,923251,820Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorSep 15 '23Buy22.0098,6352,169,970206,015Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorJun 30 '23Buy17.7228,390503,07128,390Sep 19 05:00 PM
LANIGAN BERNARD JRDirectorMay 30 '23Buy15.24137,8352,100,026137,835May 31 05:00 PM
Last Close
Apr 19 03:01PM ET
2.60
Dollar change
+0.07
Percentage change
2.83
%
EXK Endeavour Silver Corp. daily Stock Chart
Index- P/E84.75 EPS (ttm)0.03 Insider Own0.45% Shs Outstand217.25M Perf Week-7.08%
Market Cap519.53M Forward P/E7.22 EPS next Y0.36 Insider Trans0.00% Shs Float198.79M Perf Month18.80%
Income6.12M PEG- EPS next Q0.02 Inst Own26.43% Short Float4.91% Perf Quarter52.15%
Sales205.53M P/S2.53 EPS this Y823.66% Inst Trans7.76% Short Ratio1.79 Perf Half Y4.91%
Book/sh1.78 P/B1.46 EPS next Y290.26% ROA1.40% Short Interest9.76M Perf Year-36.39%
Cash/sh0.20 P/C12.85 EPS next 5Y- ROE1.74% 52W Range1.42 - 4.36 Perf YTD32.07%
Dividend Est.- P/FCF- EPS past 5Y- ROI1.56% 52W High-40.33% Beta1.68
Dividend TTM- Quick Ratio1.26 Sales past 5Y8.04% Gross Margin10.03% 52W Low83.22% ATR (14)0.18
Dividend Ex-Date- Current Ratio1.73 EPS Y/Y TTM-13.85% Oper. Margin4.45% RSI (14)57.43 Volatility7.53% 7.87%
Employees1330 Debt/Eq0.02 Sales Y/Y TTM-2.54% Profit Margin2.98% Recom1.40 Target Price4.32
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-64.92% Payout0.00% Rel Volume0.90 Prev Close2.53
Sales Surprise2.02% EPS Surprise40.85% Sales Q/Q-38.82% EarningsMar 11 BMO Avg Volume5.44M Price2.60
SMA201.55% SMA5025.82% SMA20011.56% Trades Volume4,171,978 Change2.83%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Nov-17-17Initiated BMO Capital Markets Market Perform
Today 07:30AM
Apr-18-24 06:50AM
Apr-11-24 10:10AM
Apr-10-24 06:50AM
Apr-09-24 06:50AM
11:47AM Loading…
Mar-18-24 11:47AM
Mar-12-24 08:09AM
Mar-11-24 07:31AM
06:50AM
Feb-15-24 06:11AM
Feb-12-24 05:00PM
Jan-31-24 02:23PM
Jan-24-24 06:50AM
Jan-11-24 06:50AM
Jan-09-24 06:50AM
05:48PM Loading…
Dec-18-23 05:48PM
Dec-05-23 06:50AM
Dec-01-23 05:15PM
Nov-28-23 05:00PM
Nov-27-23 06:50AM
Nov-09-23 09:52AM
Nov-08-23 09:49AM
Nov-07-23 07:04AM
06:50AM
Oct-26-23 06:50AM
Oct-25-23 06:50AM
Oct-18-23 06:50AM
Oct-16-23 06:59AM
Oct-11-23 06:50AM
Oct-10-23 06:50AM
12:56PM Loading…
Sep-08-23 12:56PM
Sep-05-23 11:42AM
Aug-30-23 05:30PM
Aug-14-23 08:30AM
Aug-08-23 08:05AM
07:02AM
06:50AM
Jul-31-23 06:50AM
Jul-27-23 05:00AM
Jul-26-23 10:47AM
Jul-20-23 06:50AM
Jul-14-23 11:00AM
Jul-13-23 06:37AM
Jul-12-23 11:29AM
Jul-11-23 06:50AM
Jul-08-23 03:19PM
Jun-27-23 05:07PM
Jun-16-23 04:30PM
Jun-14-23 06:50AM
May-31-23 04:15PM
May-23-23 05:48PM
May-10-23 02:32PM
07:02AM
06:50AM
May-09-23 05:30PM
May-08-23 08:11AM
May-05-23 10:03AM
May-04-23 08:02AM
Apr-21-23 02:16PM
Apr-20-23 06:50AM
Apr-18-23 06:50AM
Apr-10-23 09:55AM
06:50AM
Mar-29-23 06:08PM
Mar-12-23 08:40AM
Mar-09-23 06:50AM
Mar-07-23 09:40AM
Mar-03-23 10:57AM
Mar-02-23 06:50AM
Mar-01-23 07:45PM
Jan-30-23 06:07AM
Jan-26-23 05:30PM
Jan-17-23 11:29AM
Jan-12-23 06:50AM
Jan-10-23 06:50AM
Dec-08-22 05:31PM
Nov-10-22 05:03AM
Nov-08-22 09:55AM
06:50AM
Nov-02-22 10:01AM
Nov-01-22 10:01AM
Oct-21-22 06:34AM
Oct-11-22 06:50AM
Oct-04-22 09:28AM
Oct-03-22 01:03PM
Sep-26-22 06:50AM
Sep-13-22 04:16PM
Sep-12-22 06:50AM
Sep-08-22 06:50AM
Aug-29-22 06:50AM
Aug-24-22 06:50AM
Aug-18-22 05:30PM
Aug-16-22 08:14AM
Aug-15-22 11:15AM
Aug-10-22 01:36PM
Aug-09-22 12:22PM
08:15AM
06:50AM
Aug-03-22 10:00AM
Aug-02-22 10:00AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.