Your browser is no longer supported. Please, upgrade your browser.
Settings
COL Rockwell Collins, Inc. daily Stock Chart
COL [NYSE]
Rockwell Collins, Inc.
IndexS&P 500 P/E24.57 EPS (ttm)5.07 Insider Own0.30% Shs Outstand160.35M Perf Week-0.05%
Market Cap19.97B Forward P/E17.59 EPS next Y7.08 Insider Trans-14.28% Shs Float160.35M Perf Month13.87%
Income700.00M PEG2.10 EPS next Q1.81 Inst Own82.20% Short Float1.93% Perf Quarter21.31%
Sales6.07B P/S3.29 EPS this Y6.00% Inst Trans16.23% Short Ratio1.72 Perf Half Y33.23%
Book/sh35.42 P/B3.52 EPS next Y16.39% ROA6.70% Target Price125.40 Perf Year46.53%
Cash/sh3.60 P/C34.54 EPS next 5Y11.69% ROE22.80% 52W Range78.54 - 128.43 Perf YTD34.24%
Dividend1.32 P/FCF28.48 EPS past 5Y6.90% ROI18.40% 52W High-3.04% Beta0.69
Dividend %1.06% Quick Ratio0.80 Sales past 5Y1.80% Gross Margin30.00% 52W Low58.54% ATR2.85
Employees19000 Current Ratio1.70 Sales Q/Q57.00% Oper. Margin17.60% RSI (14)64.41 Volatility1.80% 2.63%
OptionableYes Debt/Eq1.39 EPS Q/Q-31.20% Profit Margin11.50% Rel Volume1.50 Prev Close122.89
ShortableYes LT Debt/Eq1.30 EarningsJul 28 BMO Payout25.70% Avg Volume1.80M Price124.52
Recom2.20 SMA205.65% SMA5012.11% SMA20024.97% Volume2,708,826 Change1.33%
Aug-01-17Upgrade Canaccord Genuity Hold → Buy $108 → $125
May-25-17Initiated Bernstein Outperform $129
Apr-25-17Resumed Goldman Sell
Apr-24-17Resumed JP Morgan Overweight
Apr-19-17Upgrade Robert W. Baird Neutral → Outperform $90 → $118
Mar-20-17Upgrade Credit Suisse Neutral → Outperform
Mar-13-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-23-17Upgrade Seaport Global Securities Neutral → Buy $100
Jan-19-17Initiated SunTrust Hold
Jan-12-17Initiated RBC Capital Mkts Sector Perform $98
Oct-25-16Reiterated Canaccord Genuity Hold $94 → $88
Oct-06-16Initiated Robert W. Baird Neutral $90
Aug-26-16Downgrade Argus Buy → Hold
Jul-26-16Downgrade Canaccord Genuity Buy → Hold $100 → $94
Jun-23-16Initiated Morgan Stanley Equal-Weight
Jan-25-16Reiterated RBC Capital Mkts Outperform $105 → $99
Jan-25-16Reiterated Barclays Overweight $101 → $98
Dec-30-15Reiterated Jefferies Hold $92 → $95
Sep-21-15Reiterated RBC Capital Mkts Outperform $105 → $101
Sep-21-15Reiterated Canaccord Genuity Buy $108 → $105
Aug-18-17 08:30AM  N.C. soars in ranking that could attract aerospace manufacturer to Kinston American City Business Journals
Aug-17-17 02:00AM  Whats Stopping Airlines From Making Your Seat Even More Miserable Bloomberg
Aug-16-17 08:01AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Aug-15-17 09:30AM  United Technologies (UTX) Rides on Inorganic Strategies Zacks
12:27AM  [$$] Airlines Stuff Big Money in Seats The Wall Street Journal
Aug-14-17 04:25PM  ETFs with exposure to Rockwell Collins, Inc. : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
05:30AM  [$$] Airlines Dial Up Pampering for Business Class The Wall Street Journal
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
07:15AM  Edited Transcript of COL earnings conference call or presentation 28-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 11:40PM  [$$] UT-Rockwell Deal? Barrons.com
08:01AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
07:00AM  Earnings Review and Free Research Report: Rockwell Collins Revenue Soared 57%; Raised Sales Guidance ACCESSWIRE
Aug-09-17 04:09PM  Defense Stock Roundup: HII, LDOS, OA Top Q2 Earnings, UTX May Buy COL Zacks
03:02PM  Defense companies rise on North Korea uncertainty MarketWatch
12:09PM  General Electric: Time to Worry About United Technologies & Rockwell Collins? Barrons.com
Aug-08-17 12:10PM  This Is Why Boeing Should Fear a Blockbuster Deal Between United Technologies and Rockwell TheStreet.com
09:48AM  Aerospace company with Lenexa plant could be acquisition target, reports say American City Business Journals
09:35AM  Company News For August 08, 2017 Zacks
12:37AM  [$$] United Technologies-Rockwell Collins Deal Too Expensive to Fly The Wall Street Journal
12:36AM  [$$] United Tech in Takeover Talks With Rockwell Collins The Wall Street Journal
Aug-07-17 07:01PM  Cramer: I Would Own Either of United Tech or Rockwell Collins, Or Both TheStreet.com +6.78%
06:43PM  [$$] United Tech in Takeover Talks With Rockwell Collins The Wall Street Journal
05:57PM  The Hot Stock: Rockwell Collins Climbs 6.8% Barrons.com
04:50PM  Rockwell Collins could be acquisition target of United Technologies, per reports American City Business Journals
04:20PM  Why NxStage Medical, MyoKardia, and Rockwell Collins Jumped Today Motley Fool
03:18PM  US STOCKS-Dow on track for 9th straight record close Reuters
03:01PM  This Is When to Buy United Technologies With Deal Talk Swirling TheStreet.com
01:54PM  Rockwell Collins shares on pace for record high after deal news MarketWatch
01:46PM  United Technologies Buying Rockwell Collins Makes Perfect Sense for This One Reason, Jim Cramer Says TheStreet.com
01:09PM  [$$] United Technologies-Rockwell Collins Deal Too Expensive to Fly The Wall Street Journal
01:05PM  US STOCKS-Dow tracks 9th straight day of record close Reuters
12:53PM  Rockwell Collins jumps on further takeover talk CNBC Videos
11:58AM  Rockwell Collins, Inc. (COL) Stock Pops on United Technologies Bid InvestorPlace
11:26AM  US STOCKS-Dow on track for 10th straight day of gains Reuters
11:00AM  United Technologies: Not Now. Please, Not Now. Barrons.com
10:28AM  United Technologies looking at Rockwell Collins bid -Repo... CNBC Videos
09:52AM  US STOCKS-Dow hits record high again; Nasdaq slightly higher Reuters
09:44AM  United Technologies Interested in Acquiring Rockwell Collins TheStreet.com
09:40AM  Stocks Open To Tight Gains, Nasdaq Leads; Apple, Marriott Eye Buy Points Investor's Business Daily
08:55AM  US STOCKS-Wall St to open higher, Dow on track to extend record run Reuters
08:09AM  Early movers: TSN, MAR, BABA, COL, DB, TSLA, GM & more CNBC
08:05AM  United Technologies (UTX) Likely to Acquire Rockwell Collins Zacks
07:30AM  Pricey Rockwell Collins Bid Only Makes Sense on Opposite Day Bloomberg
06:57AM  There's No Stopping the Dow - 5 Things You Must Know Before the Market Opens TheStreet.com
05:00AM  As Loeb, Peltz Go Small, United Technologies Thinks Bigger Bloomberg
Aug-05-17 12:00AM  United Technologies Weighs Deal for Rockwell Collins Bloomberg
Aug-04-17 06:40PM  [$$] United Technologies makes bid approach to Rockwell Collins Financial Times
06:31PM  United Technologies in bid to acquire Rockwell Collins -source Reuters
05:49PM  Rockwell Collins shares rally 7% on report of potential deal MarketWatch
05:27PM  United Technologies in bid to acquire Rockwell Collins -source Reuters
05:04PM  Rockwell Collins stock jumps on report of deal from United Technologies CNBC
04:36PM  UTX weighs deal for Rockwell Collins - Report CNBC Videos
04:33PM  United Technologies Weighs Rockwell Collins Deal Bloomberg
08:52AM  Rockwell Collins (COL) in Focus: Stock Moves 5.4% Higher Zacks
Aug-02-17 04:58PM  Defense Stock Roundup: BA, NOC, RTN Beat Earnings Estimates, GD & HRS Report In Line Zacks
Aug-01-17 04:05PM  American Upgraded, Regeneron Downgraded, Rockwell Collins PT Raised Investor's Business Daily
11:15AM  A Rockwell Collins Deal Keeps Looking Smarter Bloomberg
08:54AM  Rockwell Collins, Inc. breached its 50 day moving average in a Bearish Manner : COL-US : August 1, 2017 Capital Cube
07:30AM  Rockwell Collins Declares Regular Quarterly Dividend Business Wire
07:20AM  Earnings Review and Free Research Report: United Technologies Revenue Grew 3%; EPS Jumped 9% ACCESSWIRE
Jul-31-17 05:40PM  Boeing takes aim at its avionics suppliers, sending stocks down Reuters -6.33%
12:14PM  Rockwell Collins, Inc. :COL-US: Earnings Analysis: Q3, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 09:48PM  Rockwell Collins tops Street 3Q forecasts Associated Press
11:36AM  Rockwell Collins shares jump as results beat forecast Reuters
09:48AM  Rockwell Collins (COL) Tops on Q3 Earnings, Updates '17 View Zacks
09:02AM  Early movers: MRK, AAL, COL, AMZN, SBUX, INTC & more CNBC
08:08AM  Rockwell Collins (COL) Beats Q3 Earnings & Revenue Estimates Zacks
07:10AM  Investor Network: Rockwell Collins, Inc. to Host Earnings Call ACCESSWIRE
06:38AM  Rockwell Collins revenue jumps 57 pct Reuters
06:30AM  Rockwell Collins Reports Third Quarter Financial Results Business Wire
Jul-27-17 06:52AM  Defense Stocks Q2 Earnings Slated for Jul 28: COL & MOG.A Zacks
Jul-26-17 09:59AM  What to Expect From Rockwell Collins (COL) in Q3 Earnings? Zacks
Jul-24-17 03:01PM  ETFs with exposure to Rockwell Collins, Inc. : July 24, 2017 Capital Cube
Jul-21-17 01:16PM  3 Top Defense Stocks to Buy Now Zacks
Jul-19-17 08:50AM  Why Gol Linhas Aereas Inteligentes (GOL) Stock Might be a Great Pick Zacks
Jul-17-17 02:52PM  U.S. to spend more on weapons, boding well for defense stocks: analyst MarketWatch
Jul-14-17 01:38PM  ETFs with exposure to Rockwell Collins, Inc. : July 14, 2017 Capital Cube
09:42AM  Rockwell (COL) Hits 52-Week High on Raised Repurchase Plan Zacks
Jul-13-17 03:10PM  Rockwell Collins approves $200M share repurchase program American City Business Journals
09:51AM  Rockwell Collins: Cramer's Top Takeaways TheStreet.com
Jul-12-17 07:14PM  Cramer Remix: This stock is just too sexy to ignore CNBC Videos
08:49AM  Kelly Ortberg to Present at Jefferies Conference on August 8 Business Wire
Jul-11-17 09:06AM  Rockwell (COL) Approves Stock Repurchase Plan Worth $200M Zacks
Jul-10-17 10:22AM  Your Company May Soon Pay More for This Key Software Fortune
Jul-07-17 04:15PM  Rockwell Collins Increases Share Repurchase Authorization by $200 Million Business Wire
Jun-26-17 05:45PM  Rockwell Collins, Inc. Value Analysis (NYSE:COL) : June 26, 2017 Capital Cube
12:59PM  Rockwell Collins to Issue Third Quarter Fiscal Year 2017 Financial Results on July 28 Business Wire
Jun-23-17 12:37PM  COL Financial Group, Inc. : Overvalued relative to peers, but good fundamentals Capital Cube
08:33AM  Rockwell Collins, Inc. breached its 50 day moving average in a Bearish Manner : COL-US : June 23, 2017 Capital Cube
Jun-22-17 06:25AM  Glassdoor: Rockwell Collins exec is among 100 highest-rated CEOs American City Business Journals
Jun-21-17 09:00AM  Rockwell Collins' Kelly Ortberg Named a Highest Rated CEO by Glassdoor Business Wire
07:00AM  Airbus Selects Rockwell Collins for FOMAX Program to Digitally Connect A320 Aircraft and Operators Business Wire
Jun-19-17 10:24AM  Boeing, Lockheed inking new deals at Paris Air Show CNBC Videos
06:41AM  Rockwell Collins CEO at Paris Air Show CNBC Videos
Jun-16-17 06:02AM  ANALYSIS: Why Rockwell Collins and Safran are comfortable with cabin interiors mergers Flightglobal
Jun-09-17 09:15AM  AAR Poised to Benefit from Strength in MRO Space & Cash Fund Zacks
Jun-06-17 12:42PM  3 Top Defense Stocks to Buy Now Zacks
08:25AM  What Rockwell Collins and B/E Aero paid to settle two class action lawsuits American City Business Journals
Jun-05-17 10:00AM  Gogo Business Aviation and Rockwell Collins Bring Airshow® Moving Map to Business Aviation PR Newswire
Rockwell Collins, Inc. designs, produces, and supports communications and aviation systems worldwide. Its Commercial Systems segment provides integrated avionics systems; cabin management systems; data link, high frequency, very high frequency, and satellite communications systems; landing sensors, radio navigation, and geophysical sensors, as well as flight management systems; situational awareness and surveillance systems and products; integrated flight controls; simulation and training systems; and maintenance, repair, parts, and after-sales support services, as well as aftermarket used equipment. This segment serves original equipment manufacturers of commercial air transport, business and regional aircraft, commercial airlines, and business aircraft operators. The company's Government Systems segment provides defense-related systems, products, and services comprising communications systems and products; radio navigation products, global positioning system equipment, and multi-mode receivers; avionics systems for aircraft flight decks; precision targeting, electronic warfare, and range and training systems; simulation and training systems; space wheels; visual system products; and maintenance, repair, parts, and after-sales support services, as well as aftermarket used equipment. This segment serves the U.S. Department of Defense, other ministries of defense, other government agencies, and defense contractors. Its Information Management Services segment offers voice and data communication services; flight support services; airport communications and information systems; train dispatching and information systems; mission critical security systems; and cabin connectivity solutions. This segment serves commercial airlines, business aircraft operators, the U.S. Federal Aviation Administration, airport and critical infrastructure operators, and passenger and freight railroads. Rockwell Collins, Inc. was founded in 1933 and is headquartered in Cedar Rapids, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesJun 01Option Exercise70.976,300447,11110,519Jun 02 11:37 AM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesJun 01Sale108.446,300683,1544,219Jun 02 11:37 AM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMay 09Option Exercise70.976,250443,5638,634May 10 07:31 AM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMay 09Sale105.006,250656,2502,384May 10 07:31 AM
STURGELL ROBERT ASr. VP, Washington OperationsMay 01Option Exercise70.971,833130,0887,333May 03 09:11 AM
KING BRUCE MICHAELSr. VP, OperationsMay 01Option Exercise74.053,900288,79535,496May 03 09:10 AM
KING BRUCE MICHAELSr. VP, OperationsMay 01Sale104.002,550265,20032,946May 03 09:10 AM
STURGELL ROBERT ASr. VP, Washington OperationsMay 01Sale104.002,733284,2325,500May 03 09:11 AM
KING BRUCE MICHAELSr. VP, OperationsApr 06Sale100.002,735273,50031,596Apr 07 11:22 AM
JASPER PHILIP JExec. VP & COO, Government SysMar 24Option Exercise30.397,311222,18128,771Mar 27 11:19 AM
JASPER PHILIP JExec. VP & COO, Government SysMar 24Sale97.217,311710,70221,460Mar 27 11:19 AM
ALLEN PATRICK ESr. VP and CFOMar 22Option Exercise74.051,550114,77850,394Mar 23 11:39 AM
ALLEN PATRICK ESr. VP and CFOMar 22Sale97.251,550150,73848,844Mar 23 11:39 AM
ALLEN PATRICK ESr. VP and CFOMar 21Option Exercise74.052,000148,10050,844Mar 21 06:01 PM
ALLEN PATRICK ESr. VP and CFOMar 21Sale99.372,000198,74048,844Mar 21 06:01 PM
MAHONEY COLIN RSr. VP International & ServiceMar 20Option Exercise43.9414,020616,10124,540Mar 21 03:16 PM
Ortberg Robert KellyCEO & PresidentMar 20Option Exercise74.0520,2001,495,810102,649Mar 21 03:20 PM
ALLEN PATRICK ESr. VP and CFOMar 20Option Exercise74.052,000148,10050,844Mar 21 06:01 PM
ALLEN PATRICK ESr. VP and CFOMar 20Sale98.932,000197,86048,844Mar 21 06:01 PM
Ortberg Robert KellyCEO & PresidentMar 20Sale98.8418,8501,863,20983,799Mar 21 03:20 PM
MAHONEY COLIN RSr. VP International & ServiceMar 20Sale98.9314,0201,386,99910,520Mar 21 03:16 PM
ALLEN PATRICK ESr. VP and CFOMar 17Option Exercise74.052,000148,10050,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 17Sale98.522,000197,04048,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 16Option Exercise74.052,000148,10050,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 16Sale98.162,000196,32048,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 15Option Exercise74.052,000148,10050,844Mar 16 09:55 AM
ALLEN PATRICK ESr. VP and CFOMar 15Sale97.982,000195,96048,844Mar 16 09:55 AM
ALLEN PATRICK ESr. VP and CFOMar 14Option Exercise74.052,000148,10050,844Mar 16 09:55 AM
MAHONEY COLIN RSr. VP International & ServiceMar 14Option Exercise74.0577057,01911,290Mar 15 01:28 PM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMar 14Option Exercise74.0577057,0193,126Mar 15 01:30 PM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesMar 14Option Exercise57.742,355135,9846,236Mar 15 01:33 PM
ALLEN PATRICK ESr. VP and CFOMar 14Sale98.782,000197,56048,844Mar 16 09:55 AM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesMar 14Sale98.782,017199,2394,219Mar 15 01:33 PM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMar 14Sale98.7877076,0612,356Mar 15 01:30 PM
MAHONEY COLIN RSr. VP International & ServiceMar 14Sale98.7877076,06110,520Mar 15 01:28 PM
STENSKE DOUGLAS EVP Treas & Risk MgmtMar 13Sale98.602,300226,7804,656Mar 14 10:34 AM
MATTAI NANSr VP, Engineering and TechJan 05Option Exercise59.2419,4001,149,28127,839Jan 06 03:43 PM
MATTAI NANSr VP, Engineering and TechJan 05Sale92.5519,4001,795,4708,439Jan 06 03:43 PM