Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
8.19
Dollar change
+0.13
Percentage change
1.61
%
Index- P/E11.72 EPS (ttm)0.70 Insider Own7.43% Shs Outstand619.93M Perf Week3.28%
Market Cap5.08B Forward P/E5.82 EPS next Y1.41 Insider Trans0.00% Shs Float573.89M Perf Month14.55%
Income412.83M PEG1.67 EPS next Q0.24 Inst Own39.71% Short Float1.98% Perf Quarter15.51%
Sales2.53B P/S2.00 EPS this Y44.49% Inst Trans- Short Ratio2.02 Perf Half Y-1.36%
Book/sh8.40 P/B0.97 EPS next Y27.01% ROA7.67% Short Interest11.36M Perf Year24.00%
Cash/sh0.02 P/C387.00 EPS next 5Y7.00% ROE12.80% 52W Range6.03 - 8.57 Perf YTD18.18%
Dividend Est.0.34 (4.14%) P/FCF7.09 EPS past 5Y- ROI5.36% 52W High-4.46% Beta2.24
Dividend TTM0.31 (3.77%) Quick Ratio0.76 Sales past 5Y9.28% Gross Margin39.21% 52W Low35.82% ATR (14)0.18
Dividend Ex-DateMar 14, 2024 Current Ratio0.76 EPS Y/Y TTM-64.00% Oper. Margin35.51% RSI (14)74.77 Volatility2.44% 2.32%
Employees777 Debt/Eq0.54 Sales Y/Y TTM-17.54% Profit Margin16.29% Recom1.20 Target Price9.70
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q288.43% Payout38.27% Rel Volume0.63 Prev Close8.06
Sales Surprise3.19% EPS Surprise313.66% Sales Q/Q-5.94% EarningsFeb 29 BMO Avg Volume5.63M Price8.19
SMA206.29% SMA5016.44% SMA20010.96% Trades Volume3,552,019 Change1.61%
Date Action Analyst Rating Change Price Target Change
Jul-21-23Initiated Canaccord Genuity Buy
Jun-08-22Upgrade Scotiabank Sector Perform → Sector Outperform
Jun-10-21Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-23-21Upgrade Scotiabank Sector Perform → Sector Outperform
Jan-11-21Upgrade BMO Capital Markets Market Perform → Outperform
Jan-07-21Upgrade Canaccord Genuity Hold → Buy
Dec-16-20Upgrade CIBC Neutral → Sector Outperform
Jun-15-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-25-20Downgrade Tudor Pickering Buy → Hold
Mar-16-20Downgrade BMO Capital Markets Outperform → Market Perform
Mar-26-24 09:40AM
Mar-25-24 09:55AM
09:12AM
Mar-21-24 05:06AM
Mar-20-24 11:44AM
11:42AM Loading…
11:42AM
Mar-19-24 09:40AM
Mar-17-24 02:58PM
Mar-08-24 08:54AM
Mar-07-24 08:00AM
Mar-05-24 05:34PM
Mar-01-24 08:49AM
Feb-29-24 07:16AM
06:59AM
06:30AM
06:25AM Loading…
06:25AM
Feb-27-24 07:13AM
Feb-22-24 12:00PM
Feb-15-24 12:00PM
Jan-06-24 04:58AM
Jan-03-24 09:55AM
Dec-21-23 09:05AM
Nov-15-23 11:39AM
Nov-10-23 03:55PM
09:09AM
Nov-07-23 08:00AM
Nov-06-23 04:57PM
04:30PM
04:21PM
04:20PM
04:20PM Loading…
04:20PM
04:19PM
04:16PM
04:15PM
Nov-03-23 11:08AM
Nov-02-23 08:40AM
06:30AM
06:25AM
Oct-31-23 05:27AM
Oct-26-23 12:00PM
Oct-24-23 09:40AM
Oct-18-23 10:01AM
Oct-09-23 12:19PM
12:14PM
Oct-05-23 09:14PM
Sep-27-23 08:31AM
Sep-26-23 10:58AM
Sep-11-23 09:09PM
06:30AM
Aug-30-23 09:33PM
08:05AM
Aug-25-23 11:43AM
Aug-24-23 03:57PM
11:52AM
11:07AM
Jul-27-23 04:00PM
Jul-26-23 01:17PM
10:35AM
09:29AM
06:30AM
06:25AM
Jul-25-23 05:00AM
Jul-24-23 02:10PM
Jul-20-23 10:02AM
Jul-19-23 01:42PM
11:00AM
10:01AM
09:40AM
Jul-17-23 09:55AM
Jul-07-23 10:56AM
Jun-28-23 08:30AM
Jun-22-23 07:28PM
Jun-21-23 08:00PM
Jun-02-23 06:27AM
May-31-23 09:40AM
May-29-23 07:30AM
May-25-23 08:31AM
08:04AM
08:00AM
May-24-23 05:00AM
May-23-23 03:12PM
08:28AM
06:51AM
May-18-23 04:42PM
May-16-23 06:04PM
11:23AM
10:40AM
May-14-23 06:12PM
May-12-23 05:50PM
11:37AM
08:55AM
07:57AM
06:30AM
06:25AM
May-10-23 07:15PM
05:36PM
01:00PM
06:15AM
May-09-23 08:05AM
May-08-23 04:23PM
Crescent Point Energy Corp. engages in the exploration, development, and production of oil and gas properties. Its focus areas include: Viewfield Bakken, Flat Lake Torquay, and Shaunavon. The company was founded on April 20, 1994 and is headquartered in Calgary, Canada.
Last Close
Mar 28 04:00PM ET
131.70
Dollar change
+1.42
Percentage change
1.09
%
VDE Vanguard Energy ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.77% Shs Outstand Perf Week1.21%
SponsorVanguard ETF Type Tagsequity Return% 3Y28.35% Total Holdings117 Perf Month10.14%
Fund Family Bond Type Tagsenergy Return% 5Y12.62% AUM8.70B Perf Quarter10.33%
IndexMSCI US Investable Market Energy 25/50 I... Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.28%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.96%
Active/Passive Quant Type Tags- Flows% 1M-1.38% 52W Range105.51 - 131.07 Perf YTD12.30%
Dividend TTM3.86 (2.93%) ESG Type Tags- Flows% 3M-1.33% 52W High0.48% Beta1.30
Dividend Ex-DateDec 19, 2023 Dividend Type Sector/Theme Flows% YTD-1.53% 52W Low24.82% ATR (14)1.68
Expense0.10% Structure Type Region Flows% 1Y RSI (14)74.97 Volatility1.16% 1.16%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close130.28
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume556.48K Price131.70
SMA204.76% SMA509.43% SMA2009.75% Trades Volume475,726 Change1.09%
Nov-08-22 09:35AM
Aug-05-22 02:15PM
Jul-19-22 02:45PM
Dec-17-21 09:51PM
Dec-15-21 10:03AM
06:20AM Loading…
Jun-30-20 06:20AM
Jun-10-20 12:47PM
Jun-02-20 01:16PM
May-21-20 01:00PM
Apr-30-20 10:11AM
Apr-23-20 09:55AM
Apr-20-20 02:21PM
Apr-03-20 08:00AM
Mar-24-20 10:19AM
Mar-03-20 11:53AM
12:00AM Loading…
12:00AM
Mar-02-20 07:53AM
Feb-24-20 06:00PM
Feb-12-20 02:18PM
Feb-07-20 07:05AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-29-20 05:00PM
Jan-17-20 06:26PM
Dec-26-19 05:23AM
Dec-03-19 06:55AM
Nov-11-19 09:54AM
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Oct-18-19 07:34AM
06:52AM Loading…
Sep-26-19 06:52AM
Sep-11-19 02:27PM
Sep-04-19 09:48AM
Aug-13-19 11:08AM
Aug-05-19 09:15AM
Jul-30-19 12:20PM
Jul-22-19 07:28AM
Jul-10-19 10:59AM
Jun-28-19 11:09AM
Jun-11-19 07:18AM
Jun-07-19 01:00PM
Jun-06-19 06:54AM
May-15-19 08:37AM
May-03-19 05:34PM
Apr-29-19 09:45AM
Apr-26-19 03:42PM
Mar-28-19 07:52AM
Mar-13-19 10:33AM
Mar-06-19 06:51AM
Feb-04-19 10:01AM
09:37AM
Jan-31-19 02:39PM
Jan-24-19 12:47PM
Jan-17-19 09:12AM
Jan-11-19 07:24AM
Jan-04-19 08:05AM
Dec-31-18 07:25AM
Dec-27-18 01:00PM
Dec-24-18 03:10PM
Dec-20-18 09:24AM
Dec-14-18 10:57AM
Dec-11-18 05:50PM
Dec-07-18 02:10PM
Dec-05-18 10:19AM
Nov-28-18 01:30PM
07:04AM
Nov-20-18 05:49PM
Nov-02-18 11:57AM
Oct-12-18 10:28AM
08:10AM
Oct-03-18 11:51AM
Sep-20-18 07:21AM
Aug-16-18 01:25PM
Aug-03-18 06:38AM
Jul-17-18 05:58PM
01:08PM
Jul-11-18 08:10AM
Jul-10-18 03:36PM
11:13AM
Jun-20-18 08:05AM
Jun-13-18 09:23AM
Jun-05-18 08:00AM
May-24-18 11:28AM
May-21-18 10:49AM
May-18-18 11:26AM
May-17-18 01:36PM
May-16-18 07:25AM
May-15-18 01:13PM
May-14-18 04:34PM
May-02-18 07:49PM
Apr-28-18 11:35AM
Apr-27-18 07:05AM
Apr-23-18 01:22PM
Apr-18-18 02:00PM
Apr-17-18 02:00PM
Apr-13-18 06:33PM
Apr-10-18 01:19PM
Apr-02-18 12:34PM
Mar-29-18 01:15PM
Mar-02-18 10:35AM
Vanguard Energy Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.