Your browser is no longer supported. Please, upgrade your browser.
CPN Calpine Corporation monthly Stock Chart
CPN [NYSE]
Calpine Corporation
Index- P/E114.77 EPS (ttm)0.13 Insider Own0.60% Shs Outstand356.76M Perf Week8.04%
Market Cap5.32B Forward P/E16.32 EPS next Y0.91 Insider Trans0.00% Shs Float356.76M Perf Month7.26%
Income47.00M PEG67.51 EPS next Q0.67 Inst Own92.80% Short Float5.80% Perf Quarter8.51%
Sales8.30B P/S0.64 EPS this Y-59.90% Inst Trans-4.51% Short Ratio5.64 Perf Half Y30.08%
Book/sh8.43 P/B1.77 EPS next Y71.16% ROA0.30% Target Price15.62 Perf Year18.70%
Cash/sh0.82 P/C18.10 EPS next 5Y1.70% ROE1.50% 52W Range9.30 - 14.76 Perf YTD30.53%
Dividend- P/FCF7.57 EPS past 5Y21.60% ROI5.00% 52W High1.12% Beta1.05
Dividend %- Quick Ratio1.00 Sales past 5Y-0.20% Gross Margin30.90% 52W Low60.43% ATR0.41
Employees2372 Current Ratio1.10 Sales Q/Q79.00% Oper. Margin9.00% RSI (14)64.91 Volatility1.91% 2.31%
OptionableYes Debt/Eq3.98 EPS Q/Q-642.10% Profit Margin0.60% Rel Volume33.55 Prev Close13.50
ShortableYes LT Debt/Eq3.77 EarningsJul 28 BMO Payout0.00% Avg Volume3.67M Price14.92
Recom2.10 SMA206.50% SMA508.52% SMA20023.93% Volume123,134,095 Change10.52%
Jul-10-17Downgrade Goldman Buy → Neutral
Jun-22-17Reiterated RBC Capital Mkts Outperform $13 → $15
Feb-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Jul-26-16Upgrade Deutsche Bank Hold → Buy $18 → $20
Mar-08-16Downgrade Argus Buy → Hold
Feb-16-16Reiterated RBC Capital Mkts Outperform $21 → $20
Nov-02-15Downgrade Deutsche Bank Buy → Hold $25 → $20
Sep-18-15Initiated Citigroup Buy
Aug-03-15Reiterated RBC Capital Mkts Outperform $27 → $23
Jul-31-15Reiterated Deutsche Bank Buy $26 → $27
Jan-09-15Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $27
Jan-05-15Reiterated Argus Buy $27 → $29
Sep-23-14Resumed Deutsche Bank Hold $26
Aug-26-14Reiterated UBS Neutral $22 → $24
May-21-14Reiterated Argus Buy $25 → $27
Feb-19-14Downgrade UBS Buy → Neutral $22
Jan-24-14Reiterated Deutsche Bank Buy $23 → $21
Jan-06-14Reiterated Barclays Overweight $24 → $21
May-31-13Upgrade Deutsche Bank Hold → Buy $21 → $23
Aug-18-17 11:28PM  [$$] Charting the Market Barrons.com +10.52%
07:15PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of Calpine Corporation - CPN ACCESSWIRE
04:30PM  Why Calpine, Tenet Healthcare, and Snap Jumped Today Motley Fool
03:39PM  Why Calpine Corporation's Shares Popped 10% Today Motley Fool
02:05PM  Harwood Feffer LLP Announces Investigation of Calpine Corporation PR Newswire
01:48PM  [$$] Calpine agrees sale in $5.6bn private equity led deal Financial Times
01:03PM  Debt-laden Calpine to sell itself for $5.6 bln Reuters
12:24PM  Calpine Winds Down the Party Bloomberg
10:38AM  Calpine Construction Finance Company, L.P. -- Moody's revises Calpine's outlook to negative Moody's
10:17AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Calpine Corporation to Energy Capital Partners and a Consortium is Fair to Shareholders Business Wire
09:27AM  Stocks to Watch: Deere, Ross Stores, Calpine, Gap, Tenet Healthcare, Foot Locker The Wall Street Journal
09:26AM  Energy Capital Partners Snaps up Calpine for $5.6 Billion Fortune
09:08AM  CALPINE (CPN) ALERT: J&W Investigates Proposed Sale of Calpine Corporation; Is $15.25 a Fair Price? PR Newswire
08:40AM  Major Houston power co. to be sold for $5.6B American City Business Journals
08:28AM  [$$] Power-Generation Company Calpine Agrees to Be Sold to Consortium The Wall Street Journal
08:11AM  Calpine Nearing Deal to Sell Itself to Energy Capital Partners for $5.5 Billion TheStreet.com
07:54AM  Early movers: FL, HIBB, DE, EL, CPN, THC, CSSE, GPS, ROST & more CNBC
07:41AM  Calpine Confirms Deal to Be Acquired Bloomberg Video
06:48AM  Energy Capital, Investors to Buy Calpine for $5.6 Billion Bloomberg
06:45AM  Calpine Agrees to be Acquired by Investor Consortium Led by Energy Capital Partners Business Wire
06:39AM  10 things you need to know before the opening bell Business Insider
12:16AM  [$$] Energy Capital Partners Is Nearing Deal to Buy Calpine The Wall Street Journal
Aug-17-17 07:55PM  Energy Capital Partners nears $17 billion deal to buy Calpine: report MarketWatch
07:21PM  Energy Capital Is Said to Plan $5.5 Billion Calpine Takeover Bloomberg
Aug-16-17 03:53PM  FOREX-Dollar falls after Fed minutes, dismantling of Trump council Reuters
Aug-15-17 03:50PM  ETFs with exposure to Calpine Corp. : August 15, 2017 Capital Cube
Aug-14-17 08:48AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : August 14, 2017 Capital Cube
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
07:10AM  Edited Transcript of CPN earnings conference call or presentation 28-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:03AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
Aug-09-17 08:07AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
Aug-01-17 12:43PM  Calpine Corp. :CPN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-28-17 11:35PM  Calpine reports 2Q loss Associated Press
09:30AM  Major Houston power co. confirms sales talks, reports larger net loss American City Business Journals
06:40AM  Investor Network: Calpine Corporation to Host Earnings Call ACCESSWIRE
06:07AM  Calpine Reports Second Quarter 2017 Results and Reaffirms 2017 Guidance Business Wire
Jul-27-17 10:30AM  PE firm reportedly in talks to buy major Houston power company American City Business Journals
08:49AM  Why Calpine Corporation (CPN) Might Surprise This Earnings Season Zacks
Jul-26-17 07:30PM  Energy Capital in advanced talks to buy Calpine - Bloomberg Reuters
06:24PM  Energy Capital Is Said to Hold Advanced Talks to Buy Calpine Bloomberg
Jul-17-17 04:30PM  Calpine to Announce Second Quarter 2017 Results on July 28, 2017 Business Wire
Jul-12-17 11:06AM  NRG Energy to raise up to $4 bln through asset sales, shares soar Reuters
Jul-08-17 01:02AM  [$$] The private equity arms race is hotting up Financial Times
Jul-06-17 06:00AM  31 Undervalued Stocks Morningstar
Jul-04-17 06:54AM  Southern Company to Take Managerial Charges of Vogtle Project Zacks
Jul-03-17 10:38AM  Southern Company Unit Partners with AMS for Energy Projects Zacks
07:57AM  New Strong Buy Stocks for July 3rd Zacks
Jun-30-17 07:00AM  Utilities: Tough to Stop This Sector's Powerful Performance Morningstar
Jun-13-17 01:33PM  Why Calpine Corporation's Shares Popped 26% in May Motley Fool
May-23-17 04:21PM  Payouts for U.S. Power Generators Plunge in Biggest Market Bloomberg
01:37PM  Options say this electric company is heading higher CNBC Videos
May-22-17 12:27PM  Power Producers Would Like You to Take Them Home Bloomberg
May-19-17 11:39AM  The Curious Calculus Of A Calpine Buyout Bloomberg
08:13AM  Instant Analysis: Calpine Reportedly Exploring a Sale Motley Fool
May-18-17 01:37PM  ETFs with exposure to Calpine Corp. : May 18, 2017 Capital Cube
May-15-17 11:45AM  [$$] Noble Group: coal bunkered Financial Times
May-12-17 10:50PM  A Sand-Eradicating Sprayer and Other Gear The Wall Street Journal
May-11-17 09:05AM  Major Houston-based power co. reportedly considers selling itself American City Business Journals
08:39AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : May 11, 2017 Capital Cube
07:52AM  [$$] Power Company Calpine Explores Sale The Wall Street Journal
May-10-17 04:01PM  [$$] Power Company Calpine Explores Sale The Wall Street Journal +18.07%
03:51PM  Power company Calpine explores sale - WSJ Reuters
03:22PM  Power producer Calpine exploring a sale - WSJ Reuters
May-08-17 04:04PM  Moody's: Marcellus Shale Gas Buildout Wreaks Havoc on PJM Power Market Moody's
May-04-17 03:50PM  ETFs with exposure to Calpine Corp. : May 4, 2017 Capital Cube
May-03-17 10:03AM  Calpine Corp. :CPN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
May-02-17 08:15AM  Edited Transcript of CPN earnings conference call or presentation 28-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 06:10AM  Calpine reports 1Q loss Associated Press +6.36%
06:00AM  Calpine Reports First Quarter 2017 Results, Reaffirms 2017 Guidance; Announces Cancellation of New Texas Power Plant, Replaces with 10-Year Supply Contract Business Wire
Apr-27-17 06:02PM  These are the only 9 stocks Morningstar is fully bullish on MarketWatch
08:00AM  Utilities to Report Q1 Earnings on Apr 28: PEG, PNM & More Zacks
Apr-26-17 08:28PM  There are only nine five-star U.S. stocks, but dont panic: Morningstar CEO MarketWatch
Apr-17-17 10:29AM  New Strong Sell Stocks for April 17th Zacks
Apr-10-17 09:30AM  Zacks.com featured highlights: Calpine, Celadon Group, Community Health Systems, AECOM Technology and ABM Industries Zacks
Apr-07-17 09:53AM  These 5 Stocks are on a High Following Broker Upgrades Zacks
Apr-06-17 03:08PM  Moody's: Massachusetts will outpace New York in efforts to match California's renewable energy target for 2030 Moody's
Apr-03-17 09:15AM  Calpine to Announce First Quarter 2017 Results on April 28, 2017 Business Wire
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Mar-31-17 07:00AM  Utilities: Is There Enough Growth to Offset Higher Interest Rates? Morningstar
Mar-30-17 07:37AM  Analyst Recommendations and Price Targets for Calpine Market Realist
Mar-29-17 02:35PM  How Calpine Stock Is Valued Compared to Its Peers Market Realist
01:05PM  Does Calpines Chart Indicators Hint More Downside Ahead? Market Realist
11:13AM  How Has Calpine Stock Performed Recently? Market Realist
Mar-23-17 09:07AM  NRG Energys Price Targets and Analyst Recommendations
Mar-19-17 01:40PM  Stocks Decline to Their 3-Year Lows GuruFocus.com
Mar-18-17 06:00AM  Morningstar Runs the Numbers Morningstar
Mar-08-17 08:55AM  Why Calpine (CPN) Could Be Positioned for a Surge Zacks
Mar-03-17 07:56AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : March 3, 2017
Mar-01-17 06:05PM  A Closer Look at NRG Energys Current Valuation
Feb-23-17 10:36AM  What Analysts Recommend for NRG Energy ahead of 4Q16 Earnings
09:50AM  California expects surge in hydropower but that could be bad news for these power companies at CNBC
09:15AM  Will NRG Energy Stock Continue Its Bull Run?
Feb-21-17 04:34PM  Factors that Could Drive NRG Energys Revenues in 4Q16
Feb-15-17 01:04PM  CALPINE CORP Financials
Feb-14-17 03:27PM  ETFs with exposure to Calpine Corp. : February 14, 2017
12:33PM  Calpine Corp. :CPN-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
Feb-13-17 10:29AM  New Strong Sell Stocks for February 13th
09:20AM  Calpine Corp. :CPN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
Feb-10-17 05:03PM  Edited Transcript of CPN earnings conference call or presentation 10-Feb-17 3:00pm GMT +5.14%
12:18PM  [$$] Calpine Sales Top Views at The Wall Street Journal
Calpine Corporation, a wholesale power generation company, owns and operates natural gas-fired and geothermal power plants in North America. It operates natural gas-fired combustion turbines and renewable geothermal conventional steam turbines. The company sells power, steam, capacity, renewable energy credits, and ancillary services to utilities, independent electric system operators, industrial and agricultural companies, retail power providers, municipalities and other governmental entities, and power marketers, as well as retail commercial, industrial, and residential customers. As of February 1, 2017, it owned and operated 80 power plants, including 1 under construction with an aggregate generation capacity of 25,908 megawatts and 828 megawatts under construction. The company was founded in 1984 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORELAND W BENJAMINDirectorNov 02Buy11.0850,000554,000101,273Nov 03 04:35 PM