Your browser is no longer supported. Please, upgrade your browser.
CPN Calpine Corporation weekly Stock Chart
CPN [NYSE]
Calpine Corporation
Index- P/E20.93 EPS (ttm)0.66 Insider Own0.70% Shs Outstand359.72M Perf Week2.01%
Market Cap4.94B Forward P/E14.96 EPS next Y0.92 Insider Trans0.00% Shs Float357.62M Perf Month3.16%
Income234.00M PEG12.31 EPS next Q-0.01 Inst Own97.20% Short Float8.18% Perf Quarter27.13%
Sales7.38B P/S0.67 EPS this Y-59.90% Inst Trans0.06% Short Ratio5.63 Perf Half Y19.29%
Book/sh9.06 P/B1.52 EPS next Y80.35% ROA1.30% Target Price15.00 Perf Year-3.17%
Cash/sh0.68 P/C20.32 EPS next 5Y1.70% ROE7.40% 52W Range9.30 - 15.12 Perf YTD20.12%
Dividend- P/FCF6.56 EPS past 5Y21.60% ROI5.00% 52W High-9.19% Beta1.04
Dividend %- Quick Ratio1.00 Sales past 5Y-0.20% Gross Margin35.60% 52W Low47.63% ATR0.43
Employees2372 Current Ratio1.10 Sales Q/Q41.20% Oper. Margin11.60% RSI (14)65.73 Volatility2.48% 3.06%
OptionableYes Debt/Eq3.72 EPS Q/Q71.80% Profit Margin3.20% Rel Volume0.42 Prev Close13.65
ShortableYes LT Debt/Eq3.53 EarningsJul 28 BMO Payout0.00% Avg Volume5.19M Price13.73
Recom2.10 SMA203.75% SMA5014.35% SMA20015.79% Volume2,189,044 Change0.59%
Jun-22-17Reiterated RBC Capital Mkts Outperform $13 → $15
Feb-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Jul-26-16Upgrade Deutsche Bank Hold → Buy $18 → $20
Mar-08-16Downgrade Argus Buy → Hold
Feb-16-16Reiterated RBC Capital Mkts Outperform $21 → $20
Nov-02-15Downgrade Deutsche Bank Buy → Hold $25 → $20
Sep-18-15Initiated Citigroup Buy
Aug-03-15Reiterated RBC Capital Mkts Outperform $27 → $23
Jul-31-15Reiterated Deutsche Bank Buy $26 → $27
Jan-09-15Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $27
Jan-05-15Reiterated Argus Buy $27 → $29
Sep-23-14Resumed Deutsche Bank Hold $26
Aug-26-14Reiterated UBS Neutral $22 → $24
May-21-14Reiterated Argus Buy $25 → $27
Feb-19-14Downgrade UBS Buy → Neutral $22
Jan-24-14Reiterated Deutsche Bank Buy $23 → $21
Jan-06-14Reiterated Barclays Overweight $24 → $21
May-31-13Upgrade Deutsche Bank Hold → Buy $21 → $23
Apr-17-13Reiterated Deutsche Bank Hold $20 → $21
Jun-13-17 01:33PM  Why Calpine Corporation's Shares Popped 26% in May Motley Fool
May-23-17 04:21PM  Payouts for U.S. Power Generators Plunge in Biggest Market Bloomberg
01:37PM  Options say this electric company is heading higher CNBC Videos
May-22-17 12:27PM  Power Producers Would Like You to Take Them Home Bloomberg
May-19-17 11:39AM  The Curious Calculus Of A Calpine Buyout Bloomberg
08:13AM  Instant Analysis: Calpine Reportedly Exploring a Sale Motley Fool
May-18-17 01:37PM  ETFs with exposure to Calpine Corp. : May 18, 2017 Capital Cube
May-15-17 11:45AM  [$$] Noble Group: coal bunkered Financial Times
May-12-17 10:50PM  A Sand-Eradicating Sprayer and Other Gear The Wall Street Journal
May-11-17 09:05AM  Major Houston-based power co. reportedly considers selling itself American City Business Journals
08:39AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : May 11, 2017 Capital Cube
07:52AM  [$$] Power Company Calpine Explores Sale The Wall Street Journal
May-10-17 04:01PM  [$$] Power Company Calpine Explores Sale The Wall Street Journal +18.07%
03:51PM  Power company Calpine explores sale - WSJ Reuters
03:22PM  Power producer Calpine exploring a sale - WSJ Reuters
May-08-17 04:04PM  Moody's: Marcellus Shale Gas Buildout Wreaks Havoc on PJM Power Market Moody's
May-04-17 03:50PM  ETFs with exposure to Calpine Corp. : May 4, 2017 Capital Cube
May-03-17 10:03AM  Calpine Corp. :CPN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
May-02-17 08:15AM  Edited Transcript of CPN earnings conference call or presentation 28-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 06:10AM  Calpine reports 1Q loss Associated Press +6.36%
06:00AM  Calpine Reports First Quarter 2017 Results, Reaffirms 2017 Guidance; Announces Cancellation of New Texas Power Plant, Replaces with 10-Year Supply Contract Business Wire
Apr-27-17 06:02PM  These are the only 9 stocks Morningstar is fully bullish on MarketWatch
08:00AM  Utilities to Report Q1 Earnings on Apr 28: PEG, PNM & More Zacks
Apr-26-17 08:28PM  There are only nine five-star U.S. stocks, but dont panic: Morningstar CEO MarketWatch
Apr-17-17 10:29AM  New Strong Sell Stocks for April 17th Zacks
Apr-10-17 09:30AM  Zacks.com featured highlights: Calpine, Celadon Group, Community Health Systems, AECOM Technology and ABM Industries Zacks
Apr-07-17 09:53AM  These 5 Stocks are on a High Following Broker Upgrades Zacks
Apr-06-17 03:08PM  Moody's: Massachusetts will outpace New York in efforts to match California's renewable energy target for 2030 Moody's
Apr-03-17 09:15AM  Calpine to Announce First Quarter 2017 Results on April 28, 2017 Business Wire
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Mar-31-17 07:00AM  Utilities: Is There Enough Growth to Offset Higher Interest Rates? Morningstar
Mar-30-17 07:37AM  Analyst Recommendations and Price Targets for Calpine Market Realist
Mar-29-17 02:35PM  How Calpine Stock Is Valued Compared to Its Peers Market Realist
01:05PM  Does Calpines Chart Indicators Hint More Downside Ahead? Market Realist
11:13AM  How Has Calpine Stock Performed Recently? Market Realist
Mar-23-17 09:07AM  NRG Energys Price Targets and Analyst Recommendations
Mar-19-17 01:40PM  Stocks Decline to Their 3-Year Lows GuruFocus.com
Mar-18-17 06:00AM  Morningstar Runs the Numbers Morningstar
Mar-08-17 08:55AM  Why Calpine (CPN) Could Be Positioned for a Surge Zacks
Mar-03-17 07:56AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : March 3, 2017
Mar-01-17 06:05PM  A Closer Look at NRG Energys Current Valuation
Feb-23-17 10:36AM  What Analysts Recommend for NRG Energy ahead of 4Q16 Earnings
09:50AM  California expects surge in hydropower but that could be bad news for these power companies at CNBC
09:15AM  Will NRG Energy Stock Continue Its Bull Run?
Feb-21-17 04:34PM  Factors that Could Drive NRG Energys Revenues in 4Q16
Feb-15-17 01:04PM  CALPINE CORP Financials
Feb-14-17 03:27PM  ETFs with exposure to Calpine Corp. : February 14, 2017
12:33PM  Calpine Corp. :CPN-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
Feb-13-17 10:29AM  New Strong Sell Stocks for February 13th
09:20AM  Calpine Corp. :CPN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
Feb-10-17 05:03PM  Edited Transcript of CPN earnings conference call or presentation 10-Feb-17 3:00pm GMT +5.14%
12:18PM  [$$] Calpine Sales Top Views at The Wall Street Journal
12:00PM  No Reason to Be Leery of Undervalued Calpine
08:42AM  CALPINE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:49AM  Market Recon: 'Phenomenal' Tax Cuts Promise Lights Fire Under Market
07:07AM  Q4 2016 Calpine Corp Earnings Release - Before Market Open
06:20AM  Calpine posts 4Q profit
06:03AM  CALPINE CORP Files SEC form 10-K, Annual Report
06:00AM  Calpine Reports Fourth Quarter and Full Year 2016 Results, Reaffirms 2017 Guidance Business Wire
Feb-09-17 05:01PM  CALPINE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio
Feb-07-17 10:41AM  Hows NRG Energy Valued Compared to Its Peers?
Feb-06-17 09:15AM  Top Analyst Upgrades and Downgrades: Barracuda, Cabot, Calpine, Delta, FedEx, NVIDIA, US Steel and Many More
06:13AM  Calpine downgraded by Morgan Stanley
Feb-01-17 08:00AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : February 1, 2017
Jan-28-17 06:00AM  Morningstar Runs the Numbers at Morningstar
Jan-27-17 06:29AM  There Is Actually a Huge Portion of the S&P 500 Performing Horribly
Jan-23-17 09:00AM  Calpine to Announce Fourth Quarter and Full Year 2016 Results on February 10, 2017 Business Wire
Jan-17-17 12:19PM  What Do NRG Energys Chart Indicators Show?
Jan-16-17 10:35AM  Why Analysts Seem Bullish on Merchant Power Stocks
09:05AM  DYN, NRG, and CPN: A Look at Their Alarming Debt Profiles
07:36AM  Analyzing Merchant Power Companies Revenue Growth
Jan-13-17 10:38AM  Will Natural Gas Take Merchant Stocks for a Ride Again This Year?
09:07AM  How Are Merchant Stocks Valued?
07:37AM  Where Are Merchant Stocks Going in the Short Term?
Jan-12-17 01:35PM  NRG, DYN, and CPN: Which Merchant Stock Returned the Most?
Jan-05-17 09:16AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : January 5, 2017
Dec-29-16 10:38AM  NRG, DYN, and CPN: How Are Merchant Stocks Currently Valued?
07:37AM  Looking Deeper into NRG Energys Upside
07:00AM  Utilities: Still High Even After Bonds' Withdrawal at Morningstar
Dec-27-16 10:31AM  Calpine Corp. Value Analysis (NYSE:CPN) : December 27, 2016
Dec-26-16 07:43AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : December 26, 2016
Dec-16-16 09:30AM  The Zacks Analyst Blog Highlights: Calpine, TerraForm Power, Telefónica and Nippon Telegraph and Telephone
Dec-15-16 04:29PM  4 Utility Stocks to Avoid Following Fed Rate Hike
Dec-12-16 08:34AM  Calpine Is a Good Energy Stock to Add to Your Portfolio
Dec-08-16 09:55PM  How BOK Financial Corporation (BOKF) Stacks Up Against Its Peers at Insider Monkey
Dec-02-16 06:02AM  CALPINE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio
Dec-01-16 11:09AM  Calpine Closes on Acquisition of Noble Americas Energy Solutions Business Wire -6.64%
Nov-30-16 08:53AM  What This Metric Says about Calpine Corporation (CPN) at Insider Monkey
Nov-29-16 10:05AM  Looking at NRG Energys Current Valuation
Nov-21-16 09:01AM  What Happens to Utility Stocks in a Trump Administration? at Motley Fool
Nov-18-16 03:45PM  Star West Generation LLC -- Moody's affirms B1 on Star West Generation's credit facilities; outlook revised to negative at Moody's
Nov-16-16 12:59PM  ETFs with exposure to Calpine Corp. : November 16, 2016
Nov-15-16 09:47AM  Should You Be Bullish on Home Bancshares Inc (HOMB), Calpine Corporation (CPN) & Two Other Stocks? at Insider Monkey
Nov-14-16 05:10PM  Einhorn adds Aercap, Calpine, United States Steel, trims Apple stake at MarketWatch
Nov-11-16 02:43PM  This Hedge Fund Just Made A Massive Bet Against the SPY at Insider Monkey
Nov-08-16 10:05AM  Analysts Price Targets for NRG Energy after Its 3Q16 Earnings
Nov-05-16 12:12AM  [$$] Low Electricity Prices Dim Power Plant Operator Profits at The Wall Street Journal
Nov-04-16 03:12PM  Insiders at Harley-Davidson Inc. (HOG) and Asset Manager Invesco Ltd. (IVZ) Offload Shares, Plus Other Insider Trading at Insider Monkey
11:17AM  [$$] Low Electricity Prices Dim Power Plant Operator Profits at The Wall Street Journal
Nov-02-16 11:31PM  Noble Group Jettisons One of Its Crown Jewels to Raise Funds -7.71%
Calpine Corporation, a wholesale power generation company, owns and operates natural gas-fired and geothermal power plants in North America. It operates natural gas-fired combustion turbines and renewable geothermal conventional steam turbines. The company sells power, steam, capacity, renewable energy credits, and ancillary services to utilities, independent electric system operators, industrial and agricultural companies, retail power providers, municipalities and other governmental entities, and power marketers, as well as retail commercial, industrial, and residential customers. As of February 1, 2017, it owned and operated 80 power plants, including 1 under construction with an aggregate generation capacity of 25,908 megawatts and 828 megawatts under construction. The company was founded in 1984 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORELAND W BENJAMINDirectorNov 02Buy11.0850,000554,000101,273Nov 03 04:35 PM
Fusco Jack ADirectorJul 13Sale15.076,700100,969265,000Jul 14 04:50 PM
Fusco Jack ADirectorJul 12Sale14.999,600143,904271,700Jul 14 04:50 PM
Fusco Jack ADirectorJul 12Sale14.9938,300574,117684,525Jul 14 04:50 PM
Fusco Jack ADirectorJul 11Sale14.7510,000147,500281,300Jul 13 05:31 PM
Fusco Jack ADirectorJul 11Sale14.7514,800218,300722,825Jul 13 05:31 PM
Fusco Jack ADirectorJul 01Sale14.7173,7001,084,127291,300Jul 06 04:18 PM
Fusco Jack ADirectorJul 01Sale14.7280,9001,190,848737,625Jul 06 04:18 PM