Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
240.13
Dollar change
0.00
Percentage change
0.00
%
IndexS&P 500 P/E26.08 EPS (ttm)9.21 Insider Own2.03% Shs Outstand51.34M Perf Week3.35%
Market Cap12.33B Forward P/E19.30 EPS next Y12.44 Insider Trans-3.04% Shs Float50.31M Perf Month-11.90%
Income474.62M PEG2.84 EPS next Q2.06 Inst Own101.30% Short Float3.15% Perf Quarter12.18%
Sales4.13B P/S2.99 EPS this Y3.35% Inst Trans3.21% Short Ratio2.97 Perf Half Y29.51%
Book/sh70.06 P/B3.43 EPS next Y12.83% ROA6.01% Short Interest1.58M Perf Year19.53%
Cash/sh5.50 P/C43.64 EPS next 5Y9.19% ROE14.44% 52W Range161.65 - 275.00 Perf YTD1.58%
Dividend Est.- P/FCF33.75 EPS past 5Y14.84% ROI7.12% 52W High-12.68% Beta1.43
Dividend TTM- Quick Ratio1.16 Sales past 5Y12.89% Gross Margin33.56% 52W Low48.55% ATR (14)7.07
Dividend Ex-Date- Current Ratio1.52 EPS Y/Y TTM-3.17% Oper. Margin15.82% RSI (14)43.90 Volatility2.90% 2.55%
Employees21800 Debt/Eq0.87 Sales Y/Y TTM3.86% Profit Margin11.49% Recom1.94 Target Price271.56
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q-0.65% Payout0.00% Rel Volume0.00 Prev Close240.13
Sales Surprise2.24% EPS Surprise2.42% Sales Q/Q-7.85% EarningsMay 09 BMO Avg Volume533.03K Price240.13
SMA20-3.41% SMA50-5.04% SMA20011.10% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Feb-15-24Downgrade Guggenheim Buy → Neutral
Sep-13-23Initiated TD Cowen Market Perform $212
Jul-10-23Downgrade Citigroup Buy → Neutral $260 → $225
Feb-23-23Upgrade Guggenheim Neutral → Buy $255
Jan-12-23Downgrade Jefferies Buy → Hold
Sep-30-22Upgrade Jefferies Hold → Buy $240
Aug-25-22Initiated Credit Suisse Outperform $285
Aug-04-22Downgrade Morgan Stanley Overweight → Equal-Weight $350 → $250
May-24-22Initiated Guggenheim Neutral
Apr-25-22Downgrade Jefferies Buy → Hold $370 → $280
Apr-22-24 08:00AM
Apr-18-24 12:09PM
Apr-16-24 11:50AM
08:00AM
Apr-12-24 08:00AM
09:10AM Loading…
Apr-11-24 09:10AM
08:00AM
Apr-09-24 08:00AM
Apr-04-24 08:00AM
Apr-01-24 08:00AM
Mar-27-24 08:00AM
Mar-26-24 09:39AM
Mar-23-24 09:00AM
Mar-21-24 08:00AM
Mar-15-24 11:30AM
10:30AM Loading…
10:30AM
Mar-14-24 09:46AM
08:00AM
Mar-12-24 08:00AM
12:11AM
Mar-07-24 12:27PM
Mar-01-24 11:32PM
Feb-29-24 02:00AM
Feb-26-24 08:41AM
Feb-21-24 10:40AM
08:00AM
Feb-20-24 01:15PM
08:08AM
Feb-15-24 01:00PM
10:54AM
12:38AM Loading…
12:38AM
Feb-14-24 08:06PM
09:30AM
09:30AM
08:09AM
07:19AM
07:00AM
Feb-13-24 08:20AM
Feb-09-24 09:15AM
Feb-01-24 10:08AM
Jan-29-24 08:00AM
Jan-27-24 09:00AM
Jan-24-24 04:30PM
Jan-23-24 04:30PM
Jan-18-24 09:10AM
Jan-16-24 08:00AM
08:00AM
Jan-12-24 02:02PM
09:00AM
Jan-08-24 08:00AM
Jan-02-24 09:00AM
Dec-19-23 08:01AM
Dec-18-23 08:00AM
Dec-13-23 08:29AM
Dec-12-23 08:00AM
Dec-08-23 11:30AM
Dec-07-23 01:53PM
Dec-05-23 07:29AM
Dec-02-23 01:05AM
Nov-29-23 07:57AM
Nov-28-23 08:00AM
Nov-27-23 08:30AM
Nov-22-23 03:04AM
Nov-20-23 08:34PM
Nov-17-23 06:45PM
08:40AM
Nov-16-23 12:59PM
08:00AM
Nov-13-23 09:04AM
Nov-10-23 12:11PM
Nov-09-23 05:14PM
08:00AM
01:33AM
Nov-08-23 03:20PM
10:59AM
09:30AM
08:54AM
08:26AM
07:06AM
07:00AM
Nov-06-23 10:27AM
Nov-01-23 10:01AM
09:13AM
Oct-25-23 08:06PM
Oct-24-23 12:10PM
Oct-23-23 10:10AM
Oct-19-23 08:00AM
Oct-16-23 08:30AM
08:00AM
Oct-11-23 08:00AM
Oct-10-23 09:10AM
Oct-05-23 12:55PM
Oct-02-23 11:35AM
Sep-27-23 12:04PM
Sep-26-23 08:02AM
08:00AM
Sep-25-23 11:40AM
08:00AM
Sep-21-23 11:36AM
Sep-20-23 08:30AM
Charles River Laboratories International, Inc. engages in providing products and services to help pharmaceutical and biotechnology companies. It operates through the following segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions. The RMS segment includes its insourcing solutions business and Charles River accelerator and development lab footprint. The DSA segment offers regulatory-required safety testing of potential new drugs, vaccines, industrial and agricultural chemicals, consumer products, veterinary medicines, and medical devices. The Manufacturing Solutions segment focuses on microbial solutions and biologics solutions. The company was founded by Henry L. Foster in 1947 and is headquartered in Wilmington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Knell Michael GunnarCSVP&Chief Accounting OfficerMar 08 '24Sale267.52808216,1567,024Mar 11 04:42 PM
Knell Michael GunnarCSVP&Chief Accounting OfficerMar 04 '24Sale261.052,750717,8907,832Mar 05 04:54 PM
Creamer Victoria LEVP & Chief People OfficerFeb 29 '24Sale253.705,0001,268,50013,550Mar 01 05:37 PM
Parisotto Shannon MCEVP, Disc & Safety AssessmentFeb 29 '24Sale253.453,786959,5454,792Mar 04 04:09 PM
Barbo William DCorporate Executive VP & CCOFeb 22 '24Sale248.504,0501,006,42522,879Feb 23 04:57 PM
Parisotto Shannon MCEVP, Disc & Safety AssessmentFeb 15 '24Option Exercise144.675,882850,9498,478Feb 20 05:32 PM
Parisotto Shannon MCEVP, Disc & Safety AssessmentFeb 15 '24Sale241.205,8821,418,7672,596Feb 20 05:32 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopFeb 15 '24Sale238.93838200,22324,620Feb 20 05:20 PM
FOSTER JAMES CChairman, President and CEOJan 29 '24Option Exercise144.6717,4362,522,466227,827Jan 31 04:59 PM
Girshick BirgitCorporate Executive VP & COOJan 10 '24Option Exercise215.195,9161,273,06450,365Jan 11 04:09 PM
Creamer Victoria LEVP & Chief People OfficerDec 14 '23Option Exercise136.705,526755,38822,032Dec 18 04:07 PM
Creamer Victoria LEVP & Chief People OfficerDec 14 '23Sale225.005,5261,243,35016,506Dec 18 04:07 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopNov 30 '23Sale197.731,850365,80023,133Dec 01 04:10 PM
Girshick BirgitCorporate Executive VP & COONov 20 '23Buy187.821,322248,29844,449Nov 21 05:07 PM
FOSTER JAMES CChairman, President and CEONov 14 '23Buy178.055,6201,000,641202,643Nov 15 09:23 AM
LaPlume Joseph WEVP, Corp Strategy & DevelopNov 09 '23Option Exercise144.679,1281,320,54834,111Nov 13 04:12 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopNov 09 '23Sale173.489,1281,583,52224,983Nov 13 04:12 PM
WALLMAN RICHARD FDirectorAug 24 '23Buy198.791,000198,7861,000Aug 29 04:23 PM
Barbo William DCorporate Executive VP & CCOAug 10 '23Option Exercise144.675,511797,2769,103Aug 14 04:17 PM
Knell Michael GunnarCSVP&Chief Accounting OfficerAug 10 '23Option Exercise144.671,471212,81011,411Aug 14 04:15 PM
Barbo William DCorporate Executive VP & CCOAug 10 '23Sale217.245,7631,251,9543,592Aug 14 04:17 PM
Knell Michael GunnarCSVP&Chief Accounting OfficerAug 10 '23Sale216.541,471318,5309,940Aug 14 04:15 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopAug 10 '23Sale216.52700151,56424,983Aug 14 04:11 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopMay 15 '23Sale190.3934565,68524,026May 16 02:18 PM
LaPlume Joseph WEVP, Corp Strategy & DevelopMay 12 '23Sale193.03959185,11624,371May 15 02:49 PM
MASSARO GEORGEDirectorMay 11 '23Sale193.4328855,7084,964May 15 02:42 PM
Last Close
Apr 23 04:00PM ET
61.15
Dollar change
0.00
Percentage change
0.00
%
PBE Invesco Biotechnology & Genome ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-3.97% Shs Outstand Perf Week0.67%
SponsorInvesco ETF Type Tagsequity Return% 3Y-6.75% Total Holdings32 Perf Month-5.75%
Fund Family Bond Type Tagsbiotechnology Return% 5Y3.48% AUM231.63M Perf Quarter-6.94%
IndexDynamic Biotechnology & Genome Intellide... Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.38%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-4.03%
Active/Passive Quant Type Tags- Flows% 1M0.01% 52W Range52.47 - 67.76 Perf YTD-7.13%
Dividend TTM0.04 (0.06%) ESG Type Tags- Flows% 3M-4.69% 52W High-9.76% Beta0.83
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD-4.93% 52W Low16.54% ATR (14)0.86
Expense0.58% Structure Type Region Flows% 1Y RSI (14)40.07 Volatility1.13% 1.03%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.00 Prev Close61.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume15.26K Price61.15
SMA20-1.92% SMA50-4.50% SMA200-0.46% Trades Volume0 Change0.00%
Aug-18-22 02:00PM
Dec-23-20 04:12PM
Nov-30-20 08:54AM
Jun-23-20 11:10AM
Feb-05-20 06:34AM
07:58AM Loading…
Jan-13-20 07:58AM
Dec-23-19 12:00PM
Dec-19-19 07:05AM
Dec-02-19 02:40PM
Nov-27-19 06:52AM
Nov-25-19 06:55PM
Nov-14-19 01:31PM
Nov-05-19 08:32AM
Sep-20-19 11:04AM
Sep-06-19 03:07PM
03:18PM Loading…
Sep-04-19 03:18PM
Aug-29-19 07:39AM
Aug-27-19 10:05AM
Aug-14-19 08:53AM
Aug-07-19 06:45AM
Aug-05-19 12:00PM
Jul-16-19 07:01AM
Jun-21-19 09:15AM
Jun-18-19 09:55AM
May-30-19 06:53AM
May-10-19 01:00PM
May-08-19 08:03AM
Apr-12-19 07:23AM
Apr-10-19 04:44PM
Mar-20-19 07:07AM
11:15AM Loading…
Feb-26-19 11:15AM
Feb-25-19 01:59PM
Feb-20-19 09:32AM
Dec-13-18 07:32AM
Nov-21-18 09:47AM
Nov-20-18 02:03PM
Oct-30-18 08:08AM
Oct-08-18 08:25AM
Jul-31-18 03:52PM
Apr-12-18 07:19AM
Jan-10-18 04:10PM
Sep-21-17 02:13PM
11:56AM
Sep-12-17 09:06AM
Aug-23-17 04:18PM
Jul-10-17 02:35PM
Jun-14-17 03:04PM
Jun-09-17 04:47PM
May-05-17 05:16PM
Mar-13-17 05:46PM
05:46PM
Mar-02-17 02:00PM
Mar-01-17 09:06AM
Jan-27-17 04:30PM
Jan-12-17 10:08AM
Jan-09-17 07:36AM
Dec-15-16 01:04PM
Dec-02-16 10:04AM
Nov-08-16 03:26PM
Oct-27-16 12:19PM
Oct-11-16 08:04AM
Oct-07-16 01:16PM
Oct-05-16 09:42AM
Sep-01-16 11:04AM
Aug-31-16 03:39PM
Aug-24-16 10:04AM
Aug-23-16 09:30AM
Aug-04-16 09:47AM
Jul-27-16 11:57AM
Jul-25-16 09:20AM
Jul-23-16 12:00PM
Jul-12-16 05:05PM
Jul-11-16 10:05AM
Jul-05-16 10:53AM
Jun-29-16 05:09PM
10:59AM
Jun-10-16 09:06AM
May-13-16 04:48PM
May-11-16 06:05AM
May-04-16 09:00AM
Apr-07-16 04:04PM
Mar-18-16 08:20AM
Mar-09-16 06:37AM
Mar-01-16 11:27PM
Jan-22-16 09:31AM
Jan-21-16 06:18PM
Jan-13-16 12:09PM
Jan-11-16 01:38PM
Jan-08-16 02:10PM
Jan-05-16 07:49PM
Jan-04-16 08:38AM
Dec-24-15 04:48PM
09:59AM
Dec-21-15 12:22PM
Dec-08-15 08:20AM
Dec-03-15 10:29AM
08:02AM
Dec-01-15 10:07AM
Nov-30-15 01:38PM
Nov-23-15 08:24PM
Invesco Dynamic Biotechnology & Genome ETF seeks to track the investment results (before fees and expenses) of the Dynamic Biotech & Genome IntellidexSM Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index was composed of common stocks of U.S. biotechnology and genome companies. These companies are engaged principally in the research, development, manufacture and marketing and distribution of various biotechnological products, services and processes, etc. It is non-diversified.