Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Settings
CSCO [NASD]
Cisco Systems, Inc.
IndexDJIA S&P500 P/E17.52 EPS (ttm)1.67 Insider Own0.10% Shs Outstand5.10B Perf Week-0.98%
Market Cap149.36B Forward P/E12.83 EPS next Y2.28 Insider Trans-47.38% Shs Float5.10B Perf Month2.02%
Income8.65B PEG1.86 EPS next Q0.56 Inst Own77.60% Short Float0.88% Perf Quarter-0.49%
Sales48.08B P/S3.11 EPS this Y-19.90% Inst Trans0.50% Short Ratio1.74 Perf Half Y11.65%
Book/sh11.28 P/B2.59 EPS next Y4.97% ROA8.30% Target Price31.03 Perf Year23.63%
Cash/sh10.39 P/C2.82 EPS next 5Y9.40% ROE15.30% 52W Range22.17 - 30.08 Perf YTD6.71%
Dividend0.84 P/FCF21.21 EPS past 5Y7.30% ROI9.60% 52W High-2.73% Beta1.31
Dividend %2.87% Quick Ratio3.30 Sales past 5Y5.50% Gross Margin60.00% 52W Low32.00% ATR0.45
Employees74042 Current Ratio3.40 Sales Q/Q7.00% Oper. Margin22.20% RSI (14)55.58 Volatility1.09% 1.47%
OptionableYes Debt/Eq0.36 EPS Q/Q70.40% Profit Margin18.00% Rel Volume0.75 Prev Close29.43
ShortableYes LT Debt/Eq0.34 EarningsMay 13 AMC Payout45.00% Avg Volume25.95M Price29.26
Recom2.30 SMA200.20% SMA503.08% SMA20010.09% Volume19,334,246 Change-0.58%
May-14-15Reiterated MKM Partners Neutral $30 → $32
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated RBC Capital Mkts Outperform $31 → $33
May-05-15Reiterated Oppenheimer Outperform $30 → $32
Mar-13-15Reiterated UBS Buy $30.50 → $32
Feb-13-15Reiterated Argus Buy $30 → $36
Feb-12-15Reiterated Wunderlich Hold $28 → $29
Feb-12-15Reiterated RBC Capital Mkts Outperform $29 → $31
Feb-12-15Reiterated Oppenheimer Outperform $29 → $30
Feb-12-15Reiterated MKM Partners Neutral $26 → $30
Feb-03-15Reiterated Oppenheimer Outperform $27 → $29
Jan-12-15Reiterated Deutsche Bank Buy $30 → $32
Dec-01-14Reiterated UBS Buy $28 → $30.50
Nov-24-14Reiterated RBC Capital Mkts Outperform $28 → $29
Nov-13-14Reiterated MKM Partners Neutral $28 → $24
Aug-14-14Reiterated UBS Buy $26.50 → $29
Aug-14-14Reiterated Stifel Buy $28 → $30
Aug-14-14Reiterated MKM Partners Neutral $27 → $28
Jul-21-14Reiterated RBC Capital Mkts Outperform $24 → $28
May-21-14Reiterated Stifel Buy $25 → $28
May-22-15 08:10PM  10-Q for Cisco Systems, Inc. at Company Spotlight
06:25PM  Hampton Creek CEO: Moment to make food biz better
04:42PM  'Massive Shift' Underway in Search for New Supply Chain Talent at The Wall Street Journal
04:37PM  Why a Symantec-Veritas Separation in 2015 Might Be a Good Idea
09:06AM  Ciscos Switching Business: Growth Slowed Down in 3Q15
06:45AM  Big vote of confidence in Cisco optionMONSTER
06:10AM  HP to sell 51% of Tsinghua Holdings
May-21-15 05:48PM  Sen. John McCain: Cisco's behavior in Russia 'deserves further investigation' Business Insider
02:48PM  The Smartest Cities And Utilities May Have Their Heads In The Cloud at Forbes
11:06AM  Ciscos Collaboration Segment: TelePresence Sales Drive Its Growth
09:07AM  Ciscos Security Business: FirePOWER Series Drives Its Growth
08:00AM  Cisco rolls out storage networking gear, updates
08:00AM  Goldman Sachs to Host Tech Talk With Cisco Marketwired
07:05AM  HP unveils China deal: Faber
May-20-15 07:21PM  Perks Help Keep Talent In-House: Cisco CFO at The Wall Street Journal
02:52PM  Cisco Views the World as Mass of 'Dark Assets' Waiting to Be Connected at TheStreet
02:50PM  Top 10 stocks of the David Letterman era
12:05PM  3 Key Takeaways From Cisco's Earnings at Investopedia
10:06AM  Merakis Strong Momentum Is Driving Ciscos Wireless Business
09:06AM  Cramer: Japan may be back, but ...
09:05AM  Bull of the Day: Cisco (CSCO) - Bull of the Day
08:54AM  Cramer: Don't write off Lowe's yet
08:38AM  Chuck Robbins 'natural choice': Cisco CFO
08:34AM  Security 'critical' for Cisco: CFO
08:02AM  F5's New CEO Eyes Hybrid Cloud, Staying Independent at Investor's Business Daily
07:10AM  UCS Drove Ciscos Data Center Business Growth in Fiscal 3Q15
May-19-15 11:02AM  Why Meraki's Founders Think Their New Startup Can Reshape Sensors Like They Did Switches at Forbes
10:15AM  4 Top Data Networking Stocks to Buy for the Rest of 2015 at 24/7 Wall St.
10:00AM  Cisco Systems, Inc. (Nasdaq: CSCO) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:02AM  HP Looking To Rebound In Q2 From Abysmal Q1 Earnings at Investor's Business Daily
May-18-15 05:21PM  Talking Cars Face Demands for Their Airwaves at The Wall Street Journal
01:29PM  Jim Cramer -- St. Jude, Home Depot Lead Stocks in Second-Strongest Sectors at TheStreet
01:09PM  And now people are saying that Cisco is trying to buy $2 billion startup Nutanix Business Insider
12:32PM  15 Years Later: A Look At The Nasdaq Composite Then and Now at Forbes
11:54AM  Cisco: Will They Acquire Storage Startup Nutanix in Battle Against VMware? at Barrons.com
11:07AM  New Products CRS-X and NCS Drive Ciscos Routing Segment Growth
10:07AM  Strong Momentum of Nexus Switches Benefits Cisco
09:30AM  The Zacks Analyst Blog Highlights: du Pont, Cisco Systems, Verizon Communications, AOL and Visa - Press Releases
08:30AM  Top swaps for your portfolio: Pro
May-15-15 11:19PM  Charting the Market at Barrons.com
06:00PM  Cramer: This CEO isn't taking any trash talk
06:00PM  Cramer: Next week jam-packed with retail earnings
05:58PM  Netflix Spikes on China Talk, Applied Materials Soars on Earnings Beat at TheStreet
04:21PM  Tech Winners and Losers: May 15, 2015
04:00PM  S&P 500 sets record despite weak data; Netflix leaps 4.5% at CNBC
01:40PM  Public and Enterprise Segment Drives Growth at Cisco US
01:39PM  Cisco Announces Strong Fiscal 3Q15 Earnings, but Weaker Outlook
01:33PM  4 Big Stocks Getting Big Attention -- and What to Do With Them at TheStreet
12:37PM  4 Hot Acquisition Targets for Cisco Systems After It Shuns FireEye at TheStreet
12:21PM  Jeb Bush's Fundraising: By the Numbers at MarketWatch
12:08PM  One of John Chambers' lieutenants just jumped ship from Cisco Business Insider
12:00PM  Breakout or fakeout?
06:25AM  Big buzz on 3 stocks: AVP, SHAK & AAPL
06:01AM  4 reasons why investors will miss Cisco CEO Chambers at MarketWatch
06:00AM  'Mad Money' Lightning Round: Buy, Buy, Buy Netflix at TheStreet
May-14-15 11:57PM  At Cisco, a Swan Song, With Ode to a Deer at The Wall Street Journal
09:48PM  At Cisco, a Swan Song, With Ode to a Deer at The Wall Street Journal
07:38PM  A Swan Song, With Ode to a Deer at The Wall Street Journal
07:19PM  Cramer Remix: The strongest stock in the game at CNBC
07:00PM  Cramer: One of the strongest stocks in the game
06:55PM  Cramer: Booyah! Cisco takes no prisoners at CNBC
06:25PM  Cisco's never been more prepared: Cramer
05:38PM  Facebook Soars on Strong Mobile Business, Cisco Stumbles on Downgrade -- Tech Winners & Losers at TheStreet
03:35PM  IT Giants Face the Cloud Era With Their Glory Days Behind Them at Bloomberg
03:35PM  IT Giants Face the Cloud Era With Their Glory Days Behind Them
01:11PM  Cisco Systems downgraded by Sterne Agee CRT
12:50PM  Cisco Thinks Internet-of-Things Can Be as Dominant as the Internet Itself at TheStreet
12:46PM  Cisco Systems Problem Areas Remain, Despite Q3 Beat at Investor's Business Daily
12:27PM  3 Stocks, 3 trades: CSCO, JCP & KSS
12:03PM  Chambers' Final Cisco Call Covers Deer, Golf and Trademark Themes at The Wall Street Journal
12:01PM  Stocks too hot to handle?
11:35AM  Stocks March Higher on Weaker Dollar With Dow in Range of Records at TheStreet
11:13AM  Dow briefly adds 150 points as Street eyes dollar, yields; Microsoft up 2% at CNBC
10:24AM  Cisco: A True Gentleman Steps Down; John Chambers for President? at Barrons.com
10:12AM  Cisco (CSCO) Stock Higher After Earnings Despite Analyst Downgrade at TheStreet
09:50AM  Cisco Beats on Revenue, Guides Higher: Tech ETFs in Focus - ETF News And Commentary
09:42AM  Cisco: Can it win enterprise data center turf war?
09:30AM  The Zacks Analyst Blog Highlights: Cisco Systems, IBM, Facebook and FireEye - Press Releases
09:26AM  Shake Shack soars; Kohl's gets clobbered; Penney raises sales outlook
09:10AM  Cisco (CSCO) Reports In-Line Q3 Earnings; Beats Revenues - Analyst Blog
09:09AM  Cisco Is Hoping for an Increase in Spending That May Never Come -- What Wall Street's Saying at TheStreet
08:55AM  Top Analyst Upgrades and Downgrades: Atmel, BlackBerry, Cisco, Ctrip.com, CarMax, AOL and More at 24/7 Wall St.
08:13AM  Stocks rally at open; Shake Shack sizzles; Walmart vs Amazon
08:07AM  Kohls sinks on sales miss; Shake Shack jumps on earnings beat at MarketWatch
07:24AM  Quoted: Ciscos John Chambers feisty during his last earnings call at Silicon Beat
07:13AM  Cisco Systems (CSCO) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
07:09AM  10 things you need to know before the opening bell
06:07AM  Cisco beats Street, cites revenue growth
06:00AM  Jim Cramer's Top Takeaways: Williams Companies. Owens Illinois, Cisco, Entergy at TheStreet
05:00AM  'Fast Money' Recap: Spotlight on Cisco -- What's Ahead? at TheStreet
04:27AM  Cisco Sets Up For New Boss at The Wall Street Journal
03:32AM  Were Very Focused on Next Generation Innovation: Cisco at Bloomberg
12:39AM  Cisco Earnings: Another Rise in Revenue at The Wall Street Journal
May-13-15 08:38PM  China tensions 'hurting US tech groups' at Financial Times
08:31PM  Jim Cramer's 'Mad Money' Recap: It's No Sin to Think Big at TheStreet
08:29PM  Ciscos latest earnings show the company isnt threatened by competitionyet at Fortune
07:20PM  Cisco Tops Profit Estimates on Crest of CEO Transition
07:19PM  Cramer Remix: All CEOs should know this at CNBC
07:11PM  Cisco's outgoing CEO John Chambers just told this amazing story about himself Business Insider
07:02PM  Zillow Stumbles on Revenue Miss, FireEye on Fire Amid Takeover Speculation -- Tech Winners & Losers at TheStreet
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol (IP) based networking products and services related to the communications and information technology industry worldwide. It provides switching products, including fixed-configuration and modular switches, and storage products that provide connectivity to end users, workstations, IP phones, wireless access points, and servers; and NGN routing products that interconnect public and private wireline and mobile networks for mobile, data, voice, and video applications. The company also offers service provider video infrastructure, including set-top boxes, cable/telecommunications access products, and cable modems; and video software and solutions. In addition, it provides collaboration products comprising unified communications products, Web-based collaborative offerings, and telepresence systems; data center products, such as blade and rack servers, fabric interconnects, software, and server access virtualization solutions; security products, including network security, Web and email security, cloud Web security, advanced malware protection, and data center security, as well as network admission control and identity services; and other products, such as emerging technologies and other networking products. Further, the company offers wireless products consisting of wireless access points; network managed services; and standalone, switch-converged, and cloud managed solutions. Additionally, it provides technical support services and advanced services. The company serves businesses of various sizes, public institutions, telecommunications companies, other service providers, and individuals. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elfrink WimEVP, Chief Globalisation OfrMay 22Option Exercise23.0130,000690,300281,418May 22 06:14 PM
Elfrink WimEVP, Chief Globalisation OfrMay 22Sale29.3630,000880,770251,418May 22 06:14 PM
Elfrink WimEVP, Chief Globalisation OfrMay 21Option Exercise23.0130,000690,300281,418May 22 06:14 PM
Elfrink WimEVP, Chief Globalisation OfrMay 21Sale29.6130,000888,273251,418May 22 06:14 PM
Elfrink WimEVP, Chief Globalisation OfrMay 20Option Exercise23.0130,000690,300281,418May 20 08:05 PM
Elfrink WimEVP, Chief Globalisation OfrMay 20Sale29.6530,000889,563251,418May 20 08:05 PM
Elfrink WimEVP, Chief Globalisation OfrMay 19Option Exercise23.0130,000690,300281,418May 20 08:05 PM
Elfrink WimEVP, Chief Globalisation OfrMay 19Sale29.7330,000891,798251,418May 20 08:05 PM
Elfrink WimEVP, Chief Globalisation OfrMay 18Option Exercise23.0130,000690,300316,418May 20 08:05 PM
Elfrink WimEVP, Chief Globalisation OfrMay 18Sale29.5865,0001,922,577251,418May 20 08:05 PM
JOHNSON KRISTINA MDirectorMay 18Sale29.7415,000446,10020,495May 20 08:06 PM
Patel PankajEVP, Chief Development OfficerMar 19Sale28.3312,052341,437586,483Mar 20 04:26 PM
MOORE GARY BPresident & COOMar 16Sale28.3417,933508,142523,332Mar 16 08:09 PM
BHATT PRATSVP, Corp Controller & CAOMar 16Sale28.3413,245375,305136,375Mar 16 08:07 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyMar 02Option Exercise23.0167,8431,561,067271,965Mar 04 04:27 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyMar 02Sale30.0067,8432,035,290204,122Mar 04 04:27 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyFeb 26Option Exercise23.40312,5007,312,500516,622Feb 27 04:16 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyFeb 26Sale29.92312,5009,351,000204,122Feb 27 04:16 PM
Christie Katherine BlairSVP, Chief Marketing OfficerFeb 26Sale29.8948,2271,441,505230,881Feb 26 06:10 PM
Patel PankajEVP, Chief Development OfficerFeb 24Option Exercise23.01150,0003,451,500761,483Feb 26 06:09 PM
Patel PankajEVP, Chief Development OfficerFeb 24Sale29.55150,0004,432,635611,483Feb 26 06:09 PM
Elfrink WimEVP, Chief Globalisation OfrFeb 20Sale29.55110,0003,250,423286,418Feb 24 04:51 PM
CHAMBERS JOHN TChairman and CEOFeb 17Option Exercise23.011,300,00029,913,0003,214,435Feb 19 05:42 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyFeb 17Option Exercise23.0167,8421,561,044271,964Feb 19 05:43 PM
MOORE GARY BPresident & COOFeb 17Option Exercise21.76350,0007,617,000917,355Feb 19 05:44 PM
LLOYD ROBERT WAYNEPresident, Dev. & SalesFeb 17Option Exercise22.73850,00019,317,0001,211,265Feb 19 05:43 PM
LLOYD ROBERT WAYNEPresident, Dev. & SalesFeb 17Sale29.24850,00024,857,060361,265Feb 19 05:43 PM
MOORE GARY BPresident & COOFeb 17Sale29.24350,00010,233,720567,355Feb 19 05:44 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyFeb 17Sale29.2667,8421,985,145204,122Feb 19 05:43 PM
CHAMBERS JOHN TChairman and CEOFeb 17Sale29.241,550,00045,324,4801,664,435Feb 19 05:42 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyDec 02Option Exercise20.8678,1911,631,064407,713Dec 04 05:11 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyDec 02Sale27.9078,1912,181,513329,522Dec 04 05:11 PM
CALDERONI FRANKEVP and CFODec 01Sale27.46100,0002,745,670357,419Dec 02 05:12 PM
CHAMBERS JOHN TChairman and CEONov 28Sale27.50250,0006,875,0001,914,435Dec 02 05:11 PM
CALDERONI FRANKEVP and CFONov 24Sale27.09150,0004,064,070457,419Nov 25 06:21 PM
Christie Katherine BlairSVP, Chief Marketing OfficerNov 24Sale27.0025,000675,000289,426Nov 25 06:22 PM
CAPELLAS MICHAEL DDirectorNov 21Option Exercise18.5750,000928,500141,486Nov 24 07:11 PM
Robbins CharlesSVP,Worldwide Field OperationsNov 21Option Exercise22.94176,6674,052,108756,902Nov 24 07:15 PM
Robbins CharlesSVP,Worldwide Field OperationsNov 21Sale27.00176,6674,770,769580,235Nov 24 07:15 PM
CAPELLAS MICHAEL DDirectorNov 21Sale26.8250,0001,341,02591,486Nov 24 07:11 PM
Elfrink WimEVP, Chief Globalisation OfrNov 21Sale26.868,400225,644296,418Nov 24 07:12 PM
Elfrink WimEVP, Chief Globalisation OfrNov 20Sale26.708,400224,314304,818Nov 24 07:12 PM
Elfrink WimEVP, Chief Globalisation OfrNov 19Sale26.498,400222,477313,218Nov 19 06:47 PM
Elfrink WimEVP, Chief Globalisation OfrNov 18Sale26.628,400223,628321,618Nov 19 06:47 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyNov 18Sale26.7160,0001,602,624329,522Nov 19 06:45 PM
CALDERONI FRANKEVP and CFONov 17Option Exercise23.01200,0004,602,000807,419Nov 19 06:45 PM
Christie Katherine BlairSVP, Chief Marketing OfficerNov 17Option Exercise23.0150,0001,150,500364,426Nov 19 06:46 PM
CALDERONI FRANKEVP and CFONov 17Sale26.07200,0005,214,340607,419Nov 19 06:45 PM
Elfrink WimEVP, Chief Globalisation OfrNov 17Sale26.288,400220,789330,018Nov 19 06:47 PM
CHANDLER MARK DSVP, LglSrvs, GenCnsl & SectyNov 17Sale26.2964,8061,703,730389,522Nov 19 06:45 PM
Christie Katherine BlairSVP, Chief Marketing OfficerNov 17Sale26.0850,0001,304,170314,426Nov 19 06:46 PM
Patel PankajEVP, Chief Development OfficerSep 19Sale25.1183,1002,086,325170,297Sep 19 06:28 PM
LLOYD ROBERT WAYNEPresident, Dev. & SalesSep 18Sale25.23179,2274,521,897363,556Sep 19 06:27 PM
Elfrink WimEVP, Chief Globalisation OfrSep 18Sale25.2310,000252,340338,418Sep 19 06:27 PM
CALDERONI FRANKEVP and CFOSep 17Sale25.25120,0003,029,400607,419Sep 17 07:31 PM
Robbins CharlesSVP,Worldwide Field OperationsSep 16Sale25.0992,0032,308,622580,235Sep 17 07:34 PM
MOORE GARY BPresident & COOSep 16Sale25.10148,6513,730,858567,355Sep 17 07:33 PM
Christie Katherine BlairSVP, Chief Marketing OfficerSep 15Sale25.0023,908597,702314,426Sep 17 07:32 PM
BHATT PRATSVP, Corp Controller & CAOSep 15Sale24.8814,225353,961161,375Sep 17 07:31 PM
Christie Katherine BlairSVP, Chief Marketing OfficerSep 12Option Exercise23.0150,0001,150,500388,334Sep 12 09:18 PM
Christie Katherine BlairSVP, Chief Marketing OfficerSep 12Sale25.2550,0001,262,500338,334Sep 12 09:18 PM
Elfrink WimEVP, Chief Globalisation OfrAug 22Option Exercise17.8625,000446,500271,133Aug 22 05:33 PM
Elfrink WimEVP, Chief Globalisation OfrAug 22Sale24.9425,000623,528246,133Aug 22 05:33 PM
Robbins CharlesSVP,Worldwide Field OperationsAug 18Sale24.491,20529,510529,960Aug 19 04:59 PM
Patel PankajEVP, Chief Development OfficerAug 15Option Exercise17.8650,000893,000633,633Aug 19 04:58 PM
Patel PankajEVP, Chief Development OfficerAug 15Sale24.5250,0001,225,760583,633Aug 19 04:58 PM
Patel PankajEVP, Chief Development OfficerAug 06Option Exercise17.80100,0001,780,000683,633Aug 08 04:03 PM
Patel PankajEVP, Chief Development OfficerAug 06Sale24.92100,0002,491,660583,633Aug 08 04:03 PM
BARTZ CAROLDirectorJun 18Option Exercise17.2720,000345,40028,870Jun 20 06:40 PM
BARTZ CAROLDirectorJun 18Sale24.5620,000491,2208,870Jun 20 06:40 PM
Patel PankajEVP, Chief Development OfficerJun 16Option Exercise17.8390,0001,604,400672,497Jun 18 06:00 PM
Robbins CharlesSVP,Worldwide Field OperationsJun 16Sale24.5127,858682,800530,297Jun 18 06:00 PM
Patel PankajEVP, Chief Development OfficerJun 16Sale24.5990,0002,213,028582,497Jun 18 06:00 PM
Patel PankajEVP, Chief Development OfficerJun 13Sale24.7035,865885,955170,297Jun 13 05:43 PM
MOORE GARY BPresident & COOJun 12Sale24.718,967221,613593,944Jun 13 05:42 PM
BHATT PRATSVP, Corp Controller & CAOJun 12Sale24.7277719,207166,226Jun 13 05:41 PM
Christie Katherine BlairSVP, Chief Marketing OfficerJun 10Option Exercise23.0119,419446,831300,158Jun 11 06:27 PM
Christie Katherine BlairSVP, Chief Marketing OfficerJun 10Sale24.9519,419484,504280,739Jun 11 06:27 PM
Patel PankajEVP, Chief Development OfficerJun 10Sale24.9515,299381,710170,297Jun 11 06:28 PM
CHAMBERS JOHN TChairman and CEOJun 10Sale25.00250,0006,250,0001,917,673Jun 11 06:26 PM
Christie Katherine BlairSVP, Chief Marketing OfficerJun 09Option Exercise23.0130,581703,669329,631Jun 11 06:27 PM
Christie Katherine BlairSVP, Chief Marketing OfficerJun 09Sale24.9548,8921,219,855280,739Jun 11 06:27 PM
Patel PankajEVP, Chief Development OfficerJun 09Sale24.9519,701491,540185,596Jun 11 06:28 PM
BURNS M MICHELEDirectorMay 30Sale24.6810,000246,80559,864May 30 07:00 PM