Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
15.62
Dollar change
+0.23
Percentage change
1.49
%
Index- P/E60.78 EPS (ttm)0.26 Insider Own0.01% Shs Outstand144.80M Perf Week2.23%
Market Cap2.26B Forward P/E11.13 EPS next Y1.40 Insider Trans- Shs Float144.78M Perf Month7.13%
Income405.00M PEG4.54 EPS next Q-0.01 Inst Own24.74% Short Float0.27% Perf Quarter-7.90%
Sales22.57B P/S0.10 EPS this Y- Inst Trans2.23% Short Ratio0.19 Perf Half Y25.36%
Book/sh46.40 P/B0.34 EPS next Y40.80% ROA0.80% Short Interest0.39M Perf Year96.48%
Cash/sh15.70 P/C0.99 EPS next 5Y13.40% ROE6.30% 52W Range7.83 - 17.95 Perf YTD-7.35%
Dividend Est.- P/FCF1.72 EPS past 5Y- ROI1.11% 52W High-12.98% Beta2.61
Dividend TTM- Quick Ratio0.32 Sales past 5Y97.29% Gross Margin24.18% 52W Low99.49% ATR (14)0.55
Dividend Ex-DateFeb 20, 2020 Current Ratio0.36 EPS Y/Y TTM98.85% Oper. Margin9.07% RSI (14)62.41 Volatility3.95% 3.30%
Employees- Debt/Eq4.79 Sales Y/Y TTM50.68% Profit Margin1.79% Recom1.72 Target Price21.03
Option/ShortYes / Yes LT Debt/Eq4.44 EPS Q/Q69.22% Payout- Rel Volume4.10 Prev Close15.39
Sales Surprise-0.19% EPS Surprise21.48% Sales Q/Q21.98% EarningsMar 27 BMO Avg Volume2.08M Price15.62
SMA205.54% SMA506.70% SMA2009.43% Trades Volume8,117,308 Change1.49%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 07:43AM
03:55AM
01:04AM
01:02AM
Mar-27-24 06:31PM
03:45PM Loading…
03:45PM
02:52PM
02:07PM
01:52PM
01:37PM
01:37PM
01:07PM
01:02PM
12:34PM
11:50AM
11:34AM Loading…
11:34AM
11:13AM
11:01AM
10:34AM
10:32AM
10:32AM
10:32AM
09:25AM
09:25AM
09:21AM
09:17AM
09:15AM
Mar-26-24 10:00AM
03:00AM
Mar-25-24 04:18PM
10:30AM Loading…
10:30AM
Mar-24-24 10:58AM
Mar-22-24 04:31PM
10:00AM
Mar-20-24 05:02PM
08:30AM
07:30AM
Mar-18-24 08:27AM
Mar-16-24 07:30AM
Mar-15-24 09:42AM
Mar-14-24 01:34PM
11:10AM
10:33AM
06:09AM
Mar-13-24 10:52AM
09:15AM
Mar-12-24 11:26AM
Mar-11-24 02:00PM
11:55AM
Mar-10-24 08:29AM
Mar-08-24 05:04PM
04:50PM
08:38AM
03:13AM
Mar-06-24 11:30AM
Mar-04-24 09:24AM
09:15AM
Mar-03-24 09:00AM
Mar-01-24 10:03AM
09:51AM
Feb-29-24 05:44PM
02:08PM
11:50AM
Feb-28-24 04:29PM
Feb-27-24 11:29AM
09:30AM
08:01AM
Feb-26-24 01:36PM
09:30AM
09:28AM
Feb-25-24 07:02AM
Feb-24-24 05:05AM
Feb-23-24 05:10PM
Feb-22-24 01:25PM
10:15AM
10:00AM
Feb-20-24 01:06PM
05:15AM
Feb-18-24 06:26AM
Feb-15-24 08:45AM
Feb-14-24 04:53PM
02:00PM
07:00AM
01:59AM
Feb-13-24 01:18PM
Feb-12-24 02:22PM
Feb-11-24 01:51AM
Feb-10-24 07:02AM
Feb-09-24 10:58PM
02:40PM
Feb-08-24 12:00PM
Feb-07-24 11:49AM
04:45AM
Feb-06-24 10:33AM
09:10AM
Feb-05-24 06:16PM
03:51PM
02:38PM
10:29AM
Feb-03-24 06:49AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:17 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:15 PM
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50100,0001,150,000378,368Oct 23 11:23 AM
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99350,0004,544,785961,238Oct 12 11:35 AM