Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
7.99
Dollar change
-0.09
Percentage change
-1.11
%
Index- P/E64.64 EPS (ttm)0.12 Insider Own0.00% Shs Outstand1.51B Perf Week-6.66%
Market Cap12.08B Forward P/E8.58 EPS next Y0.93 Insider Trans- Shs Float1.51B Perf Month-5.22%
Income182.16M PEG4.75 EPS next Q0.12 Inst Own28.97% Short Float0.38% Perf Quarter7.10%
Sales17.42B P/S0.69 EPS this Y6662.33% Inst Trans-1.60% Short Ratio0.81 Perf Half Y31.20%
Book/sh6.92 P/B1.16 EPS next Y37.70% ROA0.64% Short Interest5.75M Perf Year35.42%
Cash/sh0.41 P/C19.36 EPS next 5Y13.60% ROE1.69% 52W Range5.67 - 9.27 Perf YTD3.10%
Dividend Est.0.05 (0.60%) P/FCF11.15 EPS past 5Y-17.84% ROI0.96% 52W High-13.76% Beta1.49
Dividend TTM- Quick Ratio0.47 Sales past 5Y5.36% Gross Margin32.41% 52W Low40.92% ATR (14)0.24
Dividend Ex-DateDec 13, 2019 Current Ratio0.74 EPS Y/Y TTM-67.25% Oper. Margin12.14% RSI (14)35.39 Volatility3.64% 2.76%
Employees46063 Debt/Eq0.80 Sales Y/Y TTM11.11% Profit Margin1.05% Recom1.31 Target Price10.92
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q-166.96% Payout0.00% Rel Volume0.86 Prev Close8.08
Sales Surprise0.15% EPS Surprise-123.47% Sales Q/Q9.69% EarningsApr 25 BMO Avg Volume7.11M Price7.99
SMA20-8.02% SMA50-3.28% SMA2006.62% Trades Volume6,100,475 Change-1.11%
Date Action Analyst Rating Change Price Target Change
Feb-09-24Downgrade Barclays Overweight → Equal Weight $9
Jan-09-24Upgrade BofA Securities Neutral → Buy $9
Nov-02-23Resumed Citigroup Buy $8.20
May-15-23Downgrade BofA Securities Buy → Neutral $6.80 → $7.20
May-05-23Downgrade Citigroup Buy → Neutral
May-04-23Upgrade Goldman Neutral → Buy $5.90 → $9
Dec-08-22Initiated Redburn Neutral $4.90
Sep-20-22Downgrade Exane BNP Paribas Outperform → Neutral $4
Jun-10-22Downgrade Berenberg Buy → Hold
Apr-20-22Upgrade Credit Suisse Neutral → Outperform $6.70
Mar-13-24 07:03PM
Mar-09-24 12:45PM
Dec-05-23 05:20PM
Dec-04-23 08:14AM
Oct-27-23 10:39AM
08:30AM Loading…
Oct-24-23 08:30AM
Oct-16-23 08:00AM
Sep-06-23 08:30AM
Aug-03-23 08:00AM
Mar-21-23 04:04PM
Mar-20-23 07:31PM
Mar-15-23 09:17AM
Feb-16-23 07:30AM
Feb-09-23 11:31AM
Jan-25-23 07:30AM
07:22AM Loading…
Dec-10-22 07:22AM
Nov-10-22 06:00AM
Nov-01-22 08:30AM
Oct-27-22 07:01AM
06:28AM
Oct-24-22 07:01AM
Oct-11-22 04:30PM
Oct-06-22 07:30AM
Sep-29-22 11:40AM
09:40AM
Sep-20-22 04:03PM
Aug-02-22 05:30PM
Jul-29-22 02:00PM
Jul-28-22 10:03AM
07:09AM
06:30AM Loading…
Jul-26-22 06:30AM
Jul-18-22 09:40AM
Jul-14-22 11:40AM
Jul-06-22 05:38PM
Jun-30-22 09:40AM
Jun-28-22 11:40AM
Jun-27-22 06:30AM
Jun-07-22 02:00PM
Jun-06-22 03:57PM
May-31-22 01:07PM
May-30-22 07:02PM
06:50PM
05:30PM
May-05-22 07:30AM
Apr-29-22 02:00AM
Apr-28-22 09:35AM
Apr-26-22 05:35PM
Apr-25-22 07:30AM
Apr-18-22 07:30AM
Mar-24-22 11:55AM
Mar-03-22 11:40AM
10:00AM
Mar-02-22 12:20PM
10:00AM
Feb-24-22 09:40AM
Feb-15-22 11:40AM
Feb-11-22 05:04PM
Feb-10-22 12:23PM
11:01AM
06:39AM
Feb-07-22 08:38PM
Feb-02-22 08:51PM
05:30PM
Jan-31-22 01:38PM
Jan-28-22 02:48PM
Jan-27-22 01:38PM
Jan-12-22 09:38AM
Dec-24-21 01:38PM
Dec-12-21 05:32AM
Dec-07-21 02:00PM
07:00AM
Nov-26-21 07:33AM
Nov-22-21 11:04AM
Nov-14-21 08:50AM
Nov-08-21 05:32PM
02:46PM
Nov-04-21 11:15AM
Nov-02-21 03:23AM
Oct-29-21 06:01AM
Oct-28-21 09:00AM
07:29AM
07:23AM
Oct-26-21 09:48AM
Oct-07-21 02:02PM
11:17AM
09:56AM
Oct-05-21 07:30AM
Sep-07-21 07:30AM
Aug-12-21 12:00PM
Aug-02-21 07:30AM
Jul-30-21 09:02AM
Jul-29-21 02:59PM
01:38PM
10:59AM
06:37AM
Jul-20-21 11:50AM
11:40AM
Jul-19-21 07:56PM
Jul-05-21 04:41PM
Jul-01-21 06:03AM
CEMEX SAB de CV operates as a global construction materials company. It offers cement, ready-mixconcrete, aggregates, and urbanization solutions. The firm operates through the following geographical segments: Mexico, United States, Europe, Middle East, Africa and Asia (EMEAA) and South, Central America and the Caribbean (SCA&C). The company was founded by Lorenzo Zambrano Gutierrez in 1906 and is headquartered in San Pedro Garza Garcia, Mexico.
Last Close
Apr 19 04:00PM ET
34.86
Dollar change
+0.96
Percentage change
2.83
%
ENB Enbridge Inc daily Stock Chart
Index- P/E16.60 EPS (ttm)2.10 Insider Own0.12% Shs Outstand2.12B Perf Week1.99%
Market Cap74.10B Forward P/E15.84 EPS next Y2.20 Insider Trans0.00% Shs Float2.12B Perf Month-3.41%
Income4.32B PEG5.44 EPS next Q0.59 Inst Own52.07% Short Float1.15% Perf Quarter-3.11%
Sales31.76B P/S2.33 EPS this Y0.11% Inst Trans0.15% Short Ratio4.34 Perf Half Y8.33%
Book/sh19.50 P/B1.79 EPS next Y6.06% ROA3.40% Short Interest24.51M Perf Year-12.32%
Cash/sh2.14 P/C16.33 EPS next 5Y3.05% ROE10.09% 52W Range31.03 - 40.30 Perf YTD-3.22%
Dividend Est.2.69 (7.73%) P/FCF9.43 EPS past 5Y13.31% ROI4.16% 52W High-13.50% Beta0.85
Dividend TTM2.64 (7.58%) Quick Ratio0.74 Sales past 5Y-0.55% Gross Margin39.64% 52W Low12.34% ATR (14)0.59
Dividend Ex-DateFeb 14, 2024 Current Ratio0.83 EPS Y/Y TTM106.08% Oper. Margin19.75% RSI (14)50.14 Volatility2.20% 1.54%
Employees11500 Debt/Eq1.33 Sales Y/Y TTM-22.75% Profit Margin13.60% Recom2.22 Target Price38.74
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q253.67% Payout125.12% Rel Volume1.76 Prev Close33.90
Sales Surprise-14.50% EPS Surprise-5.11% Sales Q/Q-15.32% EarningsMay 10 BMO Avg Volume5.64M Price34.86
SMA20-0.58% SMA50-0.37% SMA200-0.02% Trades Volume9,930,291 Change2.83%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Initiated Jefferies Buy
Jan-18-24Initiated Stifel Hold
Oct-25-23Downgrade Wells Fargo Equal Weight → Underweight
Oct-17-23Downgrade Wolfe Research Peer Perform → Underperform
Sep-12-23Resumed National Bank Financial Sector Perform
Sep-11-23Resumed BMO Capital Markets Market Perform $54 → $52
Sep-08-23Resumed BMO Capital Markets Market Perform $54 → $52
Sep-08-23Resumed BMO Capital Markets Market Perform
Sep-06-23Downgrade Wells Fargo Overweight → Equal Weight
Mar-29-23Upgrade Credit Suisse Underperform → Neutral
Today 10:32AM
Apr-18-24 12:45PM
09:00AM
Apr-16-24 02:30PM
Apr-12-24 11:15AM
10:54AM Loading…
10:54AM
Apr-05-24 05:15PM
Apr-03-24 10:45AM
08:00AM
Apr-01-24 02:30PM
08:47AM
Mar-28-24 01:15PM
Mar-27-24 11:08AM
Mar-26-24 12:45PM
07:00AM
06:59AM Loading…
06:59AM
Mar-25-24 05:50PM
Mar-22-24 11:15AM
Mar-20-24 12:45PM
10:00AM
Mar-13-24 09:57AM
Mar-12-24 12:45PM
09:30AM
Mar-11-24 08:29AM
Mar-08-24 09:00AM
08:54AM
Mar-07-24 02:57PM
02:00PM
12:42PM
09:00AM
07:30AM Loading…
07:30AM
07:30AM
Mar-06-24 11:45AM
07:00AM
Mar-05-24 07:30AM
Mar-04-24 04:40PM
02:30PM
08:00AM
Mar-01-24 07:15PM
Feb-29-24 01:30PM
Feb-27-24 11:00AM
Feb-23-24 10:45AM
Feb-21-24 05:30PM
11:15AM
Feb-16-24 08:15AM
Feb-15-24 08:00PM
08:00PM
Feb-13-24 02:00PM
09:40AM
08:35AM
Feb-12-24 12:23PM
Feb-09-24 12:33PM
08:30AM
08:20AM
07:00AM
Feb-08-24 05:35PM
08:46AM
Feb-07-24 09:58AM
Feb-02-24 10:00AM
Jan-31-24 04:15PM
04:15PM
01:30PM
01:30AM
Jan-30-24 12:00PM
Jan-24-24 01:30PM
Jan-22-24 10:15AM
Jan-18-24 11:00AM
10:15AM
Jan-17-24 02:00PM
08:30AM
Jan-16-24 01:30PM
07:40AM
Jan-15-24 02:52PM
Jan-11-24 08:52PM
Jan-10-24 03:15PM
10:00AM
Jan-09-24 05:45PM
Jan-08-24 02:30PM
Jan-02-24 03:05PM
12:05PM
Dec-27-23 12:00PM
Dec-20-23 11:00AM
Dec-18-23 01:15PM
Dec-14-23 02:30PM
12:22PM
03:16AM
Dec-13-23 08:26PM
05:46PM
04:38PM
Dec-12-23 11:45AM
Dec-08-23 12:25PM
Dec-06-23 03:30PM
Dec-05-23 12:30PM
Dec-04-23 12:30PM
Nov-30-23 12:05PM
Nov-29-23 04:15PM
01:07PM
07:01AM
06:59AM
Nov-28-23 09:15AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power Generation, and Energy Services. The Liquids Pipelines segment consists of common carrier and contract crude oil, natural gas liquids and refined products pipelines and terminals in Canada and the U.S., including Canadian Mainline, Regional Oil Sands System, Southern Lights Pipeline, Spearhead Pipeline, Seaway Crude Pipeline interest, and other feeder pipelines. The Gas Distribution & Storage segment consists of natural gas utility operations, the core of which is Enbridge gas, which serves residential, commercial and industrial customers. It also includes natural gas distribution activities in Quebec and an investment in Noverco, which holds a majority interest in a subsidiary entity engaged in distribution and energy transportation primarily in Quebec. The Gas Transmission & Midstream segment consists of investments in natural gas pipelines, processing and green energy projects, the company's commodity marketing businesses, and international activities. The Renewable Power Generation segment consists primarily of investments in wind and solar power generating assets, as well as geothermal, waste heat recovery, and transmission assets. The Energy Services segment consists of businesses in Canada and the United States including logistical services, refinery supply services and the firm's volume commitments on various pipeline systems. The company was founded on April 30, 1949 and is headquartered in Calgary, Canada.
Last Close
Apr 19 04:00PM ET
7.26
Dollar change
+0.20
Percentage change
2.83
%
TK Teekay Corp daily Stock Chart
IndexRUT P/E4.69 EPS (ttm)1.55 Insider Own36.37% Shs Outstand91.01M Perf Week0.00%
Market Cap662.84M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float58.10M Perf Month-1.76%
Income150.64M PEG0.39 EPS next Q- Inst Own52.80% Short Float0.74% Perf Quarter-13.67%
Sales1.46B P/S0.45 EPS this Y- Inst Trans6.05% Short Ratio0.64 Perf Half Y8.36%
Book/sh8.05 P/B0.90 EPS next Y- ROA6.72% Short Interest0.43M Perf Year18.82%
Cash/sh7.16 P/C1.01 EPS next 5Y12.00% ROE22.22% 52W Range5.01 - 9.27 Perf YTD1.54%
Dividend Est.- P/FCF1.07 EPS past 5Y- ROI16.89% 52W High-21.73% Beta0.63
Dividend TTM- Quick Ratio5.03 Sales past 5Y5.70% Gross Margin39.63% 52W Low44.91% ATR (14)0.20
Dividend Ex-DateJan 31, 2019 Current Ratio5.33 EPS Y/Y TTM107.86% Oper. Margin35.70% RSI (14)47.05 Volatility2.41% 2.51%
Employees2300 Debt/Eq0.29 Sales Y/Y TTM23.09% Profit Margin10.28% Recom3.00 Target Price3.50
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q-1.70% Payout0.00% Rel Volume0.75 Prev Close7.06
Sales Surprise- EPS Surprise- Sales Q/Q-13.80% EarningsFeb 22 BMO Avg Volume671.75K Price7.26
SMA20-1.06% SMA50-3.15% SMA2002.87% Trades Volume506,647 Change2.83%
Date Action Analyst Rating Change Price Target Change
Oct-22-18Initiated BofA/Merrill Buy $8
Jun-09-17Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-21-15Downgrade Raymond James Strong Buy → Mkt Perform
Dec-17-15Downgrade Wells Fargo Outperform → Market Perform
Dec-17-15Downgrade Seaport Global Securities Buy → Neutral
Dec-17-15Downgrade RBC Capital Mkts Outperform → Sector Perform $52 → $16
Dec-17-15Downgrade Credit Suisse Outperform → Neutral
Aug-13-15Reiterated RBC Capital Mkts Outperform $63 → $57
Feb-20-15Reiterated Deutsche Bank Buy $90 → $60
Oct-02-14Reiterated RBC Capital Mkts Outperform $80 → $90
Mar-25-24 04:00PM
Feb-23-24 11:51AM
Feb-22-24 05:08AM
01:00AM
Feb-14-24 04:00PM
11:51AM Loading…
Jan-17-24 11:51AM
Nov-05-23 11:14AM
Nov-02-23 05:03AM
01:00AM
Nov-01-23 01:30PM
Oct-25-23 04:00PM
Aug-03-23 05:06AM
01:00AM
Jul-26-23 04:00PM
Jul-17-23 09:55AM
04:15PM Loading…
Jul-05-23 04:15PM
Jun-13-23 11:17AM
Jun-09-23 06:59AM
May-11-23 05:03AM
01:00AM
May-04-23 06:59AM
Apr-18-23 01:53PM
Apr-11-23 06:59AM
Mar-22-23 01:13PM
06:58AM
Mar-13-23 06:39AM
Feb-23-23 01:00AM
Feb-16-23 04:05PM
Feb-07-23 06:18AM
Jan-04-23 09:43AM
01:33PM Loading…
Nov-12-22 01:33PM
Nov-09-22 05:27AM
Nov-03-22 12:00AM
Nov-02-22 04:15PM
Oct-26-22 04:05PM
Oct-04-22 06:23AM
Aug-24-22 09:46AM
Aug-11-22 04:40PM
Aug-04-22 11:36AM
12:00AM
Jul-28-22 04:05PM
09:36AM
Jul-21-22 05:07PM
May-12-22 02:00AM
May-04-22 04:05PM
Apr-19-22 10:00AM
Apr-06-22 05:22PM
Feb-24-22 06:30PM
02:00AM
Feb-17-22 06:59AM
Feb-09-22 06:59AM
Jan-20-22 01:32PM
Jan-13-22 08:48AM
Jan-10-22 06:59AM
Dec-21-21 08:22AM
Dec-17-21 06:59AM
Dec-14-21 11:07AM
Nov-10-21 04:01PM
Nov-06-21 01:01AM
Nov-04-21 04:31PM
01:00AM
Nov-02-21 04:05PM
Oct-28-21 04:16PM
Oct-15-21 06:59AM
Oct-12-21 12:26PM
Oct-04-21 09:00AM
Sep-29-21 01:07PM
Sep-17-21 06:59AM
Sep-07-21 06:59AM
Aug-07-21 11:30AM
Aug-05-21 02:00AM
Jul-29-21 06:59AM
Jul-16-21 06:59AM
Jul-13-21 08:42AM
May-27-21 04:01PM
May-13-21 11:00PM
09:15AM
02:00AM
May-07-21 06:59AM
Apr-15-21 04:05PM
Apr-13-21 06:14AM
Apr-12-21 06:00PM
Apr-05-21 02:45PM
Mar-18-21 06:59AM
Feb-25-21 10:31PM
09:15AM
02:00AM
Feb-17-21 06:59AM
Jan-26-21 05:52PM
Jan-20-21 06:59AM
Jan-12-21 06:35AM
Dec-18-20 06:59AM
Dec-07-20 10:04PM
Nov-12-20 06:31PM
09:15AM
Nov-03-20 04:02PM
Oct-30-20 02:13PM
Oct-13-20 09:55AM
Oct-06-20 09:45AM
Sep-28-20 09:00AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates through the following segments: Teekay Parent and Teekay Tankers. The Teekay Parent owns floating production, storage, and offloading (FPSO) units and a minority investment in Tanker Investments Ltd. The Teekay Tankers segment offers conventional crude oil tankers and product carriers. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.