Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company daily Stock Chart
Deere & Company
IndexS&P 500 P/E23.28 EPS (ttm)4.62 Insider Own0.20% Shs Outstand316.59M Perf Week-0.43%
Market Cap34.05B Forward P/E19.24 EPS next Y5.59 Insider Trans-24.36% Shs Float316.59M Perf Month-1.49%
Income1.46B PEG1.16 EPS next Q1.61 Inst Own80.10% Short Float4.96% Perf Quarter1.31%
Sales26.74B P/S1.27 EPS this Y-16.60% Inst Trans-0.23% Short Ratio7.03 Perf Half Y25.66%
Book/sh21.55 P/B4.99 EPS next Y16.22% ROA2.50% Target Price109.50 Perf Year33.31%
Cash/sh12.29 P/C8.75 EPS next 5Y20.06% ROE20.90% 52W Range75.26 - 111.56 Perf YTD4.95%
Dividend2.40 P/FCF131.00 EPS past 5Y-6.20% ROI5.30% 52W High-3.60% Beta0.80
Dividend %2.23% Quick Ratio- Sales past 5Y-3.60% Gross Margin27.70% 52W Low42.89% ATR1.54
Employees56800 Current Ratio- Sales Q/Q1.80% Oper. Margin12.00% RSI (14)43.50 Volatility1.44% 1.38%
OptionableYes Debt/Eq5.07 EPS Q/Q-24.40% Profit Margin5.50% Rel Volume0.91 Prev Close108.80
ShortableYes LT Debt/Eq3.36 EarningsMay 19 BMO Payout51.70% Avg Volume2.24M Price107.54
Recom2.60 SMA20-1.23% SMA50-1.43% SMA20013.53% Volume2,024,490 Change-1.16%
Apr-11-17Initiated Stifel Buy $126
Jan-24-17Initiated Berenberg Sell $90
Dec-01-16Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Piper Jaffray Underweight → Neutral
Nov-25-16Upgrade Longbow Underperform → Neutral
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $80 → $98
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $86 → $100
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-07-16Initiated Deutsche Bank Hold $90
Aug-22-16Reiterated RBC Capital Mkts Sector Perform $72 → $80
Jul-29-16Downgrade UBS Buy → Neutral $94 → $80
Jul-25-16Downgrade Piper Jaffray Neutral → Underweight
Jun-03-16Upgrade Goldman Neutral → Buy
May-31-16Upgrade UBS Neutral → Buy $82 → $94
May-23-16Reiterated Piper Jaffray Neutral $75 → $76
Feb-24-16Upgrade Argus Hold → Buy $85
Nov-30-15Reiterated Barclays Underweight $63 → $65
Nov-19-15Reiterated UBS Sell $73 → $70
Nov-16-15Reiterated Deutsche Bank Buy $101 → $90
Nov-16-15Initiated Societe Generale Hold
Apr-11-17 01:33PM  Lots of calls on the street: DIS, DE, YELP, and more CNBC Videos
11:56AM  Deere & Co. : DE-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
11:26AM  Deere Stock Coverage Initiated at Stifel with 'Buy' Rating
10:01AM  Deere: Back To The Races In 2018?
Apr-07-17 10:06AM  Deere & Co. breached its 50 day moving average in a Bullish Manner : DE-US : April 7, 2017 Capital Cube
Apr-06-17 07:36AM  What Analysts Recommend for Deere Market Realist
Apr-05-17 10:37AM  Deere to Pay 2Q17 Dividend on May 1 Market Realist
08:40AM  How Deere Stock Has Performed in 2017 So Far Market Realist
Apr-03-17 07:01PM  Cramer: We Have Nothing to Distinguish the Stocks Right Now
06:46PM  Deere Argentina sees farm optimism, more investment, bigger crops Reuters
09:54AM  Sonoco (SON) Rolls Out ClearGuard See-Through Packaging Zacks
09:02AM  DEERE & CO Files SEC form 8-K, Regulation FD Disclosure
Mar-31-17 04:51PM  America's serious bridge problem CNBC Videos
03:35PM  Loving infrastructure stocks: Pro CNBC Videos
09:30AM  Caterpillar and Deere & Company on the Rise on Potential of Infrastructure Spending by President Trump Accesswire
06:33AM  How to play Trump's infrastructure plans CNBC Videos
Mar-30-17 12:18PM  Deere CEO: Protectionist, nationalist rhetoric not beneficial for global companies at CNBC
Mar-28-17 01:22PM  Todays charts: Caterpillar, Deere, Fluor climb on report Trumps infrastructure plan could come soon
11:34AM  Deere Stock Trades Ex-Dividend Wednesday at Investopedia
08:21AM  Deere & Co. breached its 50 day moving average in a Bearish Manner : DE-US : March 28, 2017
Mar-27-17 06:03PM  Snap Continues to Prove Committee Wrong; Apple Hangs on in Duel With Micron -- Bracket Update
Mar-24-17 02:11PM  Why Deere Is a Better Choice than Caterpillar Now
Mar-22-17 09:30AM featured highlights: Conagra Brands, Broadcom, Deere, Electronic Arts and CBRE Group
09:15AM  New Strong Buy Stocks for March 22nd
Mar-21-17 11:47AM  Is the Optimism Baked Into Caterpillar's Valuation Really Justified? at Motley Fool
10:50AM  Deere vs. Caterpillar: Captives of Captive Finance? at
07:58AM  5 Top ROE Stocks to Make the Most of a Placid Market
Mar-20-17 01:00AM  Deere, Twitter, SPDR Gold Shares: Doug Kass' Views
Mar-16-17 01:15PM  New CEO of Russia's Alrosa committed to diamond miner's strategy
Mar-15-17 01:00PM  Watch for Breakouts in These Stocks, Up or Down at Investopedia
10:09AM  Instant Analysis: Deere & Company's Retail Sales at Motley Fool
09:50AM  Deere is named one of World's Most Ethical Companies for 11th consecutive year PR Newswire
Mar-14-17 06:06PM  Sonoco (SON) Announces Price Hike for Paperboard in Europe
05:58PM  AGCO Corp. (AGCO) to Acquire Lely Group's Forage Division
09:30AM  Nutrisystem, Casey's General Stores, Texas Instruments,Telefonica and Deere highlighted as Zacks Bull and Bear of the Day
Mar-09-17 09:35AM  AGCO Wins Equipment Purchasing Deal from State of Michigan
09:21AM  Deere (DE) Upgraded to Strong Buy on Encouraging Outlook
Mar-07-17 11:33AM  Deere CEO on infrastructure, Trump & CAT
08:15AM  Post Earnings Coverage as Deere's Q1 Results Topped Market Forecasts Accesswire
Mar-06-17 09:11AM  Here's Why Deere & Company's Management is Doing a Good Job at Motley Fool
Mar-03-17 05:38PM  First Eagle Global Value Team 4th Quarter Commentary
01:29PM  Caterpillar: Big Trouble In Little Peoria
09:01AM  DEERE & CO Files SEC form 8-K, Regulation FD Disclosure
Mar-02-17 02:11PM  The Best Dividend Investors Are Preparing For Higher Interest Rates at Forbes
01:51PM  Moody's assigns definitive ratings to John Deere Owner Trust 2017 at Moody's
01:04PM  DEERE & CO Financials
Mar-01-17 09:30AM  Deere & Company, Buffalo Wild Wings, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day
06:46AM  Bull of the Day: Deere (DE)
Feb-28-17 04:04PM  Avery Dennison Hits 52-Week High: What's Driving the Stock?
09:13AM  Deere & Co. :DE-US: Earnings Analysis: Q1, 2017 By the Numbers : February 28, 2017
Feb-27-17 03:54PM  DEERE & CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
09:30AM  Avery Dennison (AVY) Prices 500 Million Euro Senior Notes
08:31AM  Why Deere & Company (DE) Stock Might be a Great Pick
Feb-24-17 10:48AM  DEERE & CO Files SEC form 10-Q, Quarterly Report
09:10AM  New Strong Buy Stocks for February 24th
Feb-23-17 09:23PM  3 Stocks the Market Is Wrong About at Motley Fool
03:40PM  John Deere staying put in Moline 'as long as I'm around,' CEO says at
08:45AM  Deere (DE) Poised to Grow on Improving Brazilian Economy
Feb-22-17 12:52PM  Deere & Company Announces Quarterly Dividend PR Newswire
10:36AM  Top Research Reports for February 22, 2017
09:07AM  Deere: Wall Street Stock Recommendations after Q1 Earnings
07:36AM  Why Deeres Construction and Forestry Segment Revenue Fell
Feb-21-17 05:05PM  Deeres Agriculture and Turf Revenue: Flat despite Less Shipments
03:36PM  Deeres Earnings per Share Beat Analyst Estimates but Still Fell
02:03PM  Why Deeres Q1 Revenues Beat Estimates despite Weaker Sales
10:10AM  Company News for February 21, 2017
09:30AM  John Deere to Open Strategic Technology Office at Iowa State University PR Newswire
07:48AM  Deere's Earnings Power Could Be Stronger Than Guidance Suggests
Feb-19-17 10:08PM  Will Deere & Company Raise Its Dividend in 2017?
Feb-17-17 11:33PM  [$$] Deere Gives Upbeat Outlook as Earnings Fall at The Wall Street Journal
04:37PM  Edited Transcript of DE earnings conference call or presentation 17-Feb-17 3:00pm GMT
04:28PM  Deere Says Key Farm Markets 'May Be Stabilizing'
04:16PM  Dow, S&P 500 and Nasdaq Close Out Strong Week With Fresh Records
03:12PM  Deere Sees Ag Markets Stabilizing
02:52PM  Stocks Hold Mixed in Unsettled Session as Record Rally Ends
02:34PM  Agriculture market is 'nearing bottom,' Deere says at CNBC
02:06PM  [$$] Deere Gives Upbeat Outlook as Earnings Fall at The Wall Street Journal
01:22PM  Deere's (DE) Q1 Earnings, Revenues Beat Estimates
11:16AM  Stocks Drift Lower in Quieter Trading After the Week's Record Run
11:02AM  Top Stocks Warren Buffett Is Selling Now at Motley Fool
09:29AM  Unilever, Kraft Heinz soar on takeover talk, Deere powers ahead, Apple eyes India iPhone production
09:19AM  Deere beats profit estimates, raises forecast
08:54AM  Wall Street Looks Set to Open Lower as Stock Futures Retreat Again
08:34AM  Deere Lifts Outlook, Sees Better Times Ahead For Farming at Forbes
08:31AM  Morning Movers: Kraft Heinz Jumps on Unilever Merger Approach; Deere Soars at
08:22AM  Investors catch their breath after Trump's fiery press conference
08:19AM  Deere & Company (DE) Tops Q1 Earnings & Sales
08:18AM  Dows record run set to hit a wall at MarketWatch
07:53AM  Deere says the global farming recession may be coming to an end
07:40AM  How Deere Beat Estimates and Set a Higher Outlook Than Expected
07:38AM  Stocks to Watch: February 17, 2017
07:07AM  Q1 2017 Deere & Co Earnings Release - Before Market Open
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; loaders; combines, cotton pickers and strippers, and sugarcane harvesters; related front-end harvesting equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also provides hay and forage equipment comprising self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment provides backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments that are used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reed Cory JPres., John Deere FinancialFeb 28Option Exercise74.243,665272,0908,632Mar 01 11:14 AM
Reed Cory JPres., John Deere FinancialFeb 28Sale110.003,665403,1504,967Mar 01 11:14 AM
ALLEN SAMUEL RChairman & CEOFeb 22Option Exercise88.8228,8082,558,727299,596Feb 23 10:31 AM
Reed Cory JPres., John Deere FinancialFeb 22Option Exercise88.821,829162,4526,796Feb 23 03:56 PM
Jones Mary K.W.Sr. V.P. & General CounselFeb 22Option Exercise59.2817,3941,031,11847,790Feb 23 03:37 PM
Reed Cory JPres., John Deere FinancialFeb 22Sale108.781,829198,9594,967Feb 23 03:56 PM
ALLEN SAMUEL RChairman & CEOFeb 22Sale109.4028,8083,151,502270,788Feb 23 10:31 AM
DEERE & CO10% OwnerDec 05Sale33.003,596,863118,696,4795,889,341Dec 06 04:42 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Option Exercise64.5949,9643,227,02496,855Dec 01 05:23 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Sale101.6749,9645,079,65068,626Dec 01 05:23 PM
Howze Marc ASr VP & Chief Admin OfficerNov 30Sale145.214,960720,1950Dec 06 04:31 PM
Gilles Jean HSenior Vice PresidentNov 29Option Exercise59.1956,4043,338,554107,388Dec 01 09:56 AM
Kalathur RajeshSenior Vice President & CFONov 29Option Exercise48.385,816281,34928,315Dec 01 09:25 AM
Reed Cory JPres., John Deere FinancialNov 29Sale145.433,243471,6490Dec 01 10:16 AM
Gilles Jean HSenior Vice PresidentNov 29Sale100.7456,4045,682,33661,688Dec 01 09:56 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Option Exercise52.2526,0901,363,20371,205Nov 28 04:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Sale104.5026,0902,726,40545,115Nov 28 04:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Option Exercise88.8210,312915,91255,427Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 23Option Exercise78.647,833615,99026,731Nov 23 04:04 PM
May John C IIPresident, Ag Solutions & CIONov 23Sale101.187,833792,53821,320Nov 23 04:04 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Sale99.0010,3121,020,88845,115Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 22Option Exercise84.5310,781911,27728,926Nov 23 04:04 PM
May John C IIPresident, Ag Solutions & CIONov 22Sale93.0310,7811,002,94121,320Nov 23 04:04 PM
CASCADE INVESTMENT, L.L.C.10% OwnerAug 12Sale77.5285,0006,589,53731,423,573Aug 16 04:40 PM
DEERE & CO10% OwnerMay 17Sale19.643,996,51478,471,5529,480,482May 19 03:14 PM