Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company daily Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E21.17 EPS (ttm)5.54 Insider Own0.20% Shs Outstand322.59M Perf Week-7.41%
Market Cap37.84B Forward P/E16.33 EPS next Y7.18 Insider Trans-20.39% Shs Float319.50M Perf Month-6.60%
Income1.77B PEG0.77 EPS next Q1.91 Inst Own80.20% Short Float4.03% Perf Quarter-2.97%
Sales27.16B P/S1.39 EPS this Y-16.60% Inst Trans1.56% Short Ratio5.18 Perf Half Y6.38%
Book/sh24.07 P/B4.87 EPS next Y12.59% ROA3.10% Target Price132.72 Perf Year52.47%
Cash/sh14.03 P/C8.36 EPS next 5Y27.44% ROE24.90% 52W Range76.73 - 132.50 Perf YTD13.85%
Dividend2.40 P/FCF15.26 EPS past 5Y-6.20% ROI5.30% 52W High-11.46% Beta0.70
Dividend %2.05% Quick Ratio- Sales past 5Y-3.60% Gross Margin28.00% 52W Low52.89% ATR2.58
Employees56800 Current Ratio- Sales Q/Q5.20% Oper. Margin12.30% RSI (14)27.09 Volatility2.29% 1.45%
OptionableYes Debt/Eq4.61 EPS Q/Q59.00% Profit Margin6.50% Rel Volume4.58 Prev Close123.98
ShortableYes LT Debt/Eq3.03 EarningsAug 18 BMO Payout43.00% Avg Volume2.48M Price117.31
Recom2.30 SMA20-8.57% SMA50-7.29% SMA2004.65% Volume11,361,987 Change-5.38%
Aug-18-17Downgrade Robert W. Baird Outperform → Neutral $140 → $130
Aug-15-17Downgrade BofA/Merrill Buy → Neutral
Jun-02-17Upgrade JP Morgan Underweight → Neutral
Jun-01-17Upgrade William Blair Underperform → Mkt Perform
May-22-17Reiterated Stifel Buy $126 → $135
Apr-11-17Initiated Stifel Buy $126
Jan-24-17Initiated Berenberg Sell $90
Dec-01-16Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Piper Jaffray Underweight → Neutral
Nov-25-16Upgrade Longbow Underperform → Neutral
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $80 → $98
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $86 → $100
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-07-16Initiated Deutsche Bank Hold $90
Aug-22-16Reiterated RBC Capital Mkts Sector Perform $72 → $80
Jul-29-16Downgrade UBS Buy → Neutral $94 → $80
Jul-25-16Downgrade Piper Jaffray Neutral → Underweight
Jun-03-16Upgrade Goldman Neutral → Buy
May-31-16Upgrade UBS Neutral → Buy $82 → $94
May-23-16Reiterated Piper Jaffray Neutral $75 → $76
Aug-19-17 12:39AM  Edited Transcript of DE earnings conference call or presentation 18-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-18-17 11:53PM  [$$] Farm Slump Slows Deeres U.S. Sales The Wall Street Journal -5.38%
09:00PM  Deere beats 3Q profit forecasts Associated Press
05:24PM  Foot Locker and Deere slide while Estee Lauder jumps Associated Press
05:24PM  White House Drama Scares Wall Street Into a Summer Weekend TheStreet.com
04:32PM  Why Deere & Company (DE), Foot Locker, Inc. (FL) and Infosys Ltd ADR (INFY) Are 3 of Todays Worst Stocks InvestorPlace
04:30PM  Why Nike, Deere, and Matson Slumped Today Motley Fool
04:01PM  STOCKS FALL: Here's what you need to know Business Insider
02:20PM  Wall Street Mixed After Bannon's Ouster From White House TheStreet.com
12:45PM  [$$] Farm Slump Slows Deere's U.S. Sales The Wall Street Journal
12:44PM  Why Deere is Tumbling Barrons.com
12:32PM  Deere (DE) Beats on Q3 Earnings, Misses Sales, Raises View Zacks
11:39AM  Deere shares slide as sales miss estimates Reuters
11:28AM  Deere Stock Downgraded Twice in 4 Days: What You Need to Know Motley Fool
11:05AM  Deere's sales fall short Reuters Videos
11:01AM  Earnings Round-Up For The Second Quarter Zacks
10:56AM  Barcelona Terror Attack Puts Dow, S&P 500 on Lock for Second Weekly Loss TheStreet.com
10:41AM  Deere's stock suffering biggest selloff in 2 years after sales miss prompts downgrade MarketWatch
10:19AM  3 Big Stock Charts for Friday: Deere & Company (DE), SPDR S&P 500 ETF Trust (SPY) and Facebook Inc (FB) InvestorPlace
10:10AM  Deere & Co. breached its 50 day moving average in a Bearish Manner : DE-US : August 18, 2017 Capital Cube
10:00AM  Retail Q2 Earnings Sweep-Up: FL, EL & DE Zacks
10:00AM  Hang on to Your Cap as Deere Corrects to the Downside TheStreet.com
09:27AM  Stocks to Watch: Deere, Ross Stores, Calpine, Gap, Tenet Healthcare, Foot Locker The Wall Street Journal
08:56AM  Stock Futures Higher Even as Spain Terrorist Attack Hits Global Markets TheStreet.com
07:35AM  Why Investors Fled After Deere Beat Estimates, Raised Guidance 24/7 Wall St.
07:17AM  Deere beats on earnings and boosts its forecast for the year Business Insider
07:09AM  Deere beats profit estimates, raises full-year forecasts CNBC
07:08AM  Deere's stock drops after sales miss offsets profit beat MarketWatch
07:08AM  Deere & Company (DE) Tops Q3 Earnings, Lags Sales Estimates Zacks
06:40AM  Deere profit rises 31.3 percent Reuters
06:30AM  Deere Announces Third-Quarter Earnings of $642 Million PR Newswire
Aug-17-17 02:56PM  Earnings Preview: Deere & Co. Opens The Books For Fiscal Q3 On Friday Forbes
01:47PM  Deere & Co. Earnings Preview: Fiscal Q3 Results Come Out On Friday Benzinga
12:39PM  [$$] Deere Earnings: What to Watch The Wall Street Journal
11:42AM  Deere shares reap bounty as quarterly test looms Reuters
11:21AM  TAL Education Group, Spirit Airlines, Walmart Stores, Deere & Company and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
Aug-16-17 02:20PM  Earnings Season Isn't Over: 3 Stocks That Could Still Beat Estimates Zacks
12:44PM  Bartosiak: Trading Deere & Company's (DE) Earnings with Options Zacks
09:07AM  Behind Deeres Valuations ahead of Its Fiscal 3Q17 Results Market Realist
08:24AM  The Zacks Analyst Blog Highlights: Axcelis Technologies, KB Home, Deere & Company, CAI International and Best Buy Co Zacks
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
07:36AM  Inside Deeres Analyst Recommendations ahead of the Fiscal 3Q17 Results Market Realist
Aug-15-17 05:06PM  Can Deere Beat the Analysts Earnings Estimate Again in Fiscal 3Q17? Market Realist
03:36PM  Why Deeres Analysts Expect Higher Revenues in Fiscal 3Q17 Market Realist
02:42PM  Wall Street Posts Best Day of Summer: Top 5 Winners Zacks
01:38PM  Deere Outperforms Peers since Its 2Q17 Earnings Market Realist
09:17AM  Morning Movers: Advance Auto, Coach Tumble on Earnings; Deere Drops Barrons.com
Aug-14-17 11:01AM  Caterpillar Poised to Ride on Asia, Cost Cuts & Construction Zacks
09:08AM  Can Deere (DE) Pull Off a Surprise This Earnings Season? Zacks
Aug-13-17 04:29PM  Walmart and retail sales What you need to know in markets this week Yahoo Finance
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Aug-11-17 07:28AM  RBC Bearings (ROLL) Poised to Grow on Robust Growth Drivers Zacks
Aug-10-17 04:30PM  Stocks bite the dust after USDA reports surprisingly high crop yields CNBC
03:44PM  Middleby (MIDD) Q2 Earnings Beat by a Penny, Revenues Miss Zacks
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Aug-09-17 09:41AM  RBC Bearings (ROLL) Tops Q1 Earnings & Revenue Estimates Zacks
08:46AM  Berkshire Hathaway Has Almost $100B in Cash Investopedia
Aug-07-17 12:51PM  Why Deere Can Gain 25%. Yes, 25%. Barrons.com
Jul-31-17 10:22AM  Bemis (BMI) Misses Q2 Earnings & Sales, Trims '17 Outlook Zacks
10:03AM  TriMas (TRS) Q2 Earnings Beat Estimates, Affirms Guidance Zacks
09:26AM  Will WestRock (WRK) be Able to Retain Earnings Streak in Q3? Zacks
Jul-27-17 08:52AM  Strength Seen in iRobot (IRBT): Stock Soars 21.15% Zacks
Jul-26-17 12:18PM  [$$] Agco to Acquire Precision Planting From Monsanto The Wall Street Journal
Jul-24-17 06:34PM  [$$] Clayton Dubilier & Rice Fully Exits Investment in SiteOne Landscape Supply The Wall Street Journal
Jul-18-17 06:23PM  John Deere Owner Trust 2017-B -- Moody's assigns definitive ratings to John Deere Owner Trust 2017-B Moody's
02:08PM  [$$] America's Farmers Turn to Bank of John Deere The Wall Street Journal
06:01AM  Top Ranked Momentum Stocks to Buy for July 18th Zacks
Jul-17-17 09:30AM  Top Ranked Momentum Stocks to Buy for July 17th Zacks
Jul-14-17 11:54AM  EU mergers and takeovers (July 14) Reuters
09:36AM  Actuant (ATU) Hit by Tepid Energy Market, Currency Headwinds Zacks
08:08AM  Manitowoc Downgraded to Sell on Lingering Weak Crane Demand (Revised) Zacks
Jul-13-17 09:01AM  Sonoco Unit to Raise Prices for Paper-based Tubes & Core Zacks
Jul-11-17 05:08PM  Five Scorching Hot Stocks Screaming Higher Zacks
Jul-07-17 07:58AM  Sonoco (SON) Arm to Increase Paperboard Prices in Europe Zacks
Jul-06-17 01:46PM  John Deere Owner Trust 2017-B -- Moody's assigns provisional ratings to John Deere Owner Trust 2017-B Moody's
Jul-05-17 09:25AM  AGCO Corp (AGCO) to Grow on Expansion in Product Offering Zacks
Jun-30-17 10:06AM  [$$] EvercoreHiresDeutscheBank's PaulStefanick The Wall Street Journal
Jun-29-17 10:33AM  4 Agriculture Stocks That Will Help Your Portfolio Grow Zacks
08:00AM  One Controversial Thing Tractors and iPhones Have in Common Fortune
Jun-28-17 05:30PM  What delivered the best return of 2017s first half? Bitcoin and ethereum MarketWatch
09:15AM  5 Industrial Stocks Near 52-Week Highs that are Must Buys Zacks
Jun-27-17 06:27PM  Is it Time to Buy Agriculture Stocks? Zacks
10:28AM  Top Ranked Momentum Stocks to Buy for June 27th Zacks
10:07AM  Deere (DE) Acquires Mazzotti to Expand Sprayer Business Zacks
Jun-26-17 10:19AM  Deere Purchases Italian Sprayer Manufacturer PR Newswire
Jun-23-17 03:58PM  Call of the week: Caterpillar downgraded on concern about Trump's infrastructure plan Yahoo Finance
08:46AM  Why Deere & Company (DE) Could Beat Earnings Estimates Again Zacks
07:36AM  Analyzing Deeres Valuation Compared to Caterpillar Market Realist
Jun-22-17 02:03PM  Bitcoin makes up nearly half of the $100 billion cryptocurrency market cap. Whats the rest? MarketWatch
01:05PM  Deere: Analysts Recommendations and Target Prices Market Realist
11:35AM  Deeres Dividend Yield: Impacted by Stagnant Dividend Growth? Market Realist
10:01AM  Deere Investors Will Receive Third Dividend in Fiscal 2017 Market Realist
10:01AM  Deere Stock Has Been Strong in 2017 Market Realist
Jun-21-17 09:59AM  AptarGroup to Grow on Product Strength & Cost Containment Zacks
08:13AM  Caterpillar's (CAT) May Sales Rise 8%: Good Times Ahead? Zacks
Jun-20-17 02:33PM  5 Industrial Stocks to Add to Your Portfolio Right Now Zacks
09:58AM  Reliance Steel (RS) Updates Earnings Guidance for Q2 Zacks
Jun-19-17 05:02PM  Caterpillar vs. Deere: Which Is the Better Strong-Buy Rated Stock? Zacks
03:11PM  ETFs with exposure to Deere & Co. : June 19, 2017 Capital Cube
11:40AM  2 Ag Names Win Bank Of America Upgrades Benzinga
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, such as large, medium, and utility tractors; loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; related front-end harvesting equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also offers hay and forage equipment, including self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment manufactures and distributes backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guinn Max APresident, WW C&F, Lbr RltnsAug 08Sale130.895,000654,45042,388Aug 09 03:44 PM
Gilles Jean HSenior Vice PresidentAug 07Option Exercise80.618,015646,08970,635Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 07Sale129.998,0151,041,90262,620Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 04Option Exercise80.6112,361996,42074,981Aug 07 03:17 PM
Gilles Jean HSenior Vice PresidentAug 04Sale129.9012,3611,605,72662,620Aug 07 03:17 PM
Reed Cory JPres., John Deere FinancialJun 16Option Exercise88.194,936435,2819,903Jun 19 10:22 AM
Reed Cory JPres., John Deere FinancialJun 16Sale128.004,936631,8084,967Jun 19 10:22 AM
May John C IIPresident, Ag Solutions & CIOJun 06Option Exercise86.3625,1302,170,22749,241Jun 07 12:25 PM
May John C IIPresident, Ag Solutions & CIOJun 06Sale125.5719,9072,499,78029,334Jun 07 12:25 PM
ALLEN SAMUEL RChairman & CEOJun 01Option Exercise39.6762,7042,487,154333,492Jun 02 10:29 AM
ALLEN SAMUEL RChairman & CEOJun 01Sale125.0062,7047,838,000270,788Jun 02 10:29 AM
Reed Cory JPres., John Deere FinancialMay 25Option Exercise87.465,601489,86310,568May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 25Sale123.005,601688,9234,967May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 19Option Exercise86.365,840504,34210,807May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Option Exercise88.826,624588,3449,004May 22 12:29 PM
Reed Cory JPres., John Deere FinancialMay 19Sale119.595,840698,3904,967May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Sale119.596,624792,1352,380May 22 12:29 PM
Reed Cory JPres., John Deere FinancialFeb 28Option Exercise74.243,665272,0908,632Mar 01 11:14 AM
Reed Cory JPres., John Deere FinancialFeb 28Sale110.003,665403,1504,967Mar 01 11:14 AM
ALLEN SAMUEL RChairman & CEOFeb 22Option Exercise88.8228,8082,558,727299,596Feb 23 10:31 AM
Reed Cory JPres., John Deere FinancialFeb 22Option Exercise88.821,829162,4526,796Feb 23 03:56 PM
Jones Mary K.W.Sr. V.P. & General CounselFeb 22Option Exercise59.2817,3941,031,11847,790Feb 23 03:37 PM
Reed Cory JPres., John Deere FinancialFeb 22Sale108.781,829198,9594,967Feb 23 03:56 PM
ALLEN SAMUEL RChairman & CEOFeb 22Sale109.4028,8083,151,502270,788Feb 23 10:31 AM
DEERE & CO10% OwnerDec 05Sale33.003,596,863118,696,4795,889,341Dec 06 04:42 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Option Exercise64.5949,9643,227,02496,855Dec 01 05:23 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Sale101.6749,9645,079,65068,626Dec 01 05:23 PM
Howze Marc ASr VP & Chief Admin OfficerNov 30Sale145.214,960720,1950Dec 06 04:31 PM
Gilles Jean HSenior Vice PresidentNov 29Option Exercise59.1956,4043,338,554107,388Dec 01 09:56 AM
Kalathur RajeshSenior Vice President & CFONov 29Option Exercise48.385,816281,34928,315Dec 01 09:25 AM
Gilles Jean HSenior Vice PresidentNov 29Sale100.7456,4045,682,33661,688Dec 01 09:56 AM
Reed Cory JPres., John Deere FinancialNov 29Sale145.433,243471,6490Dec 01 10:16 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Option Exercise52.2526,0901,363,20371,205Nov 28 04:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Sale104.5026,0902,726,40545,115Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 23Option Exercise78.647,833615,99026,731Nov 23 04:04 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Option Exercise88.8210,312915,91255,427Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 23Sale101.187,833792,53821,320Nov 23 04:04 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Sale99.0010,3121,020,88845,115Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 22Option Exercise84.5310,781911,27728,926Nov 23 04:04 PM
May John C IIPresident, Ag Solutions & CIONov 22Sale93.0310,7811,002,94121,320Nov 23 04:04 PM