Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
74.16
Dollar change
-0.41
Percentage change
-0.55
%
CategoryGlobal or ExUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsJapan Return% 1Y14.81% Shs Outstand Perf Week-2.58%
SponsorWisdom Tree ETF Type Tagsequity Return% 3Y1.41% Total Holdings736 Perf Month-5.21%
Fund Family Bond Type Tagsdividend Return% 5Y4.30% AUM239.73M Perf Quarter0.60%
IndexWisdomTree Japan SmallCap Div Indx Average Maturity Tagsfundamental-weight Return% 10Y NAV% Perf Half Y10.67%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.69%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range64.13 - 78.55 Perf YTD-0.99%
Dividend TTM1.65 (2.23%) ESG Type Tags- Flows% 3M-28.75% 52W High-5.59% Beta0.50
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD-27.97% 52W Low15.64% ATR (14)0.71
Expense0.58% Structure Type Region Flows% 1Y RSI (14)35.37 Volatility0.61% 0.54%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.45 Prev Close74.57
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume41.39K Price74.16
SMA20-3.11% SMA50-2.57% SMA2003.38% Trades Volume18,610 Change-0.55%
Mar-20-24 02:04AM
Jun-19-20 07:09AM
May-28-20 08:14AM
Apr-28-20 06:46PM
Apr-08-20 06:14PM
02:30PM Loading…
Mar-24-20 02:30PM
Mar-19-20 09:53AM
Feb-29-20 02:39PM
Feb-26-20 07:32AM
Feb-24-20 11:03AM
Feb-20-20 08:00AM
Jan-22-20 07:31PM
Jan-13-20 07:59AM
Dec-10-19 07:58PM
Nov-28-19 08:10AM
04:07PM Loading…
Nov-14-19 04:07PM
Nov-06-19 06:39AM
Oct-21-19 05:30PM
Oct-15-19 10:14AM
Oct-02-19 05:36PM
Sep-23-19 10:10AM
Sep-20-19 01:00PM
Aug-30-19 06:47AM
Aug-24-19 02:40PM
Aug-21-19 05:39PM
Aug-08-19 06:29AM
Jul-19-19 02:59PM
Jul-17-19 11:31AM
Jun-25-19 11:11AM
Jun-03-19 10:48AM
05:58PM Loading…
May-21-19 05:58PM
May-10-19 08:13AM
May-09-19 07:00AM
Mar-27-19 10:18AM
Mar-05-19 11:20AM
Feb-05-19 09:19AM
Jan-14-19 06:54AM
Dec-28-18 02:10PM
Dec-21-18 09:27AM
Nov-30-18 05:47PM
Nov-29-18 07:58AM
Oct-16-18 09:14AM
Sep-24-18 10:07AM
Aug-30-18 09:11AM
Aug-07-18 07:07AM
Jul-24-18 05:44PM
Jun-18-18 09:31AM
May-17-18 11:30AM
Dec-29-17 11:14AM
Oct-04-17 12:00PM
Sep-18-17 11:15AM
Sep-03-17 09:14PM
Aug-14-17 01:03AM
Aug-09-17 09:56AM
Aug-08-17 11:05AM
Aug-01-17 07:00PM
Jul-14-17 04:41PM
Jun-08-17 12:00PM
Jun-07-17 10:00AM
Jun-02-17 07:00AM
May-30-17 11:15AM
May-02-17 08:01AM
Mar-21-17 01:11PM
Mar-13-17 12:00PM
Mar-06-17 07:37AM
Oct-26-16 12:03AM
Oct-05-16 03:58PM
Sep-26-16 02:31PM
Sep-22-16 09:30AM
Sep-19-16 04:43PM
Aug-15-16 07:16AM
Aug-01-16 11:24AM
Jul-18-16 08:36AM
Jul-12-16 02:42PM
10:36AM
Jul-11-16 12:23PM
Jul-08-16 10:38AM
Jul-05-16 08:14AM
Jun-28-16 11:53PM
May-25-16 12:46PM
May-21-16 12:02PM
May-20-16 12:15PM
May-18-16 04:24PM
May-16-16 04:14PM
Apr-13-16 12:45PM
Apr-12-16 01:06PM
Apr-07-16 11:44AM
Mar-09-16 01:01PM
Mar-01-16 12:35AM
Feb-18-16 12:07AM
Feb-12-16 11:52AM
Feb-02-16 08:11AM
Feb-01-16 01:25PM
Jan-29-16 11:27AM
Jan-15-16 09:43AM
Jan-04-16 10:10AM
Dec-31-15 09:55AM
Dec-30-15 12:14PM
Nov-23-15 08:13AM
Nov-17-15 12:43PM
WisdomTree Japan SmallCap Dividend Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. Under normal circumstances, at least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of dividend-paying small capitalization companies in Japan. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
40.74
Dollar change
+1.00
Percentage change
2.52
%
IAT iShares U.S. Regional Banks ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.67% Shs Outstand Perf Week0.74%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-9.09% Total Holdings40 Perf Month-2.88%
Fund Family Bond Type Tagsfinancial Return% 5Y-0.01% AUM581.76M Perf Quarter-1.26%
IndexDow Jones US Sel Reg Banks Indx Average Maturity Tagsregional-banks Return% 10Y NAV% Perf Half Y23.34%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.16%
Active/Passive Quant Type Tags- Flows% 1M-2.03% 52W Range28.80 - 43.47 Perf YTD-2.63%
Dividend TTM1.59 (3.91%) ESG Type Tags- Flows% 3M-14.85% 52W High-6.28% Beta1.13
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-16.80% 52W Low41.46% ATR (14)0.90
Expense0.40% Structure Type Region Flows% 1Y RSI (14)47.18 Volatility2.26% 1.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.38 Prev Close39.74
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume292.94K Price40.74
SMA20-1.95% SMA50-0.54% SMA2007.61% Trades Volume403,266 Change2.52%
Mar-22-23 03:15PM
Mar-14-23 02:00PM
05:30AM
Mar-13-23 03:00PM
Aug-15-22 04:18PM
04:51PM Loading…
Apr-18-22 04:51PM
Jan-07-22 10:45AM
Feb-25-21 12:00PM
Feb-17-21 09:13AM
Jun-26-20 10:15AM
Jan-13-20 04:03PM
Jan-07-20 04:43PM
Dec-11-19 12:20PM
Nov-12-19 10:10AM
Nov-06-19 03:49PM
07:37AM Loading…
07:37AM
Oct-04-19 04:44PM
Oct-01-19 01:00PM
Sep-09-19 04:17PM
Aug-21-19 10:37AM
May-20-19 04:17PM
May-10-19 01:00PM
May-08-19 06:55AM
Apr-30-19 08:00AM
Apr-23-19 09:19AM
Apr-22-19 10:25AM
Mar-28-19 08:06AM
Mar-20-19 03:33PM
Feb-19-19 10:25AM
Feb-14-19 12:00PM
12:25PM Loading…
Feb-11-19 12:25PM
Feb-08-19 11:33AM
10:01AM
Feb-07-19 02:43PM
Jan-22-19 03:29PM
Dec-24-18 07:03AM
Dec-04-18 07:49PM
Oct-29-18 03:35PM
Oct-23-18 12:02PM
Oct-12-18 03:06PM
Oct-10-18 03:23PM
Oct-05-18 04:08PM
Aug-08-18 08:44AM
Jun-14-18 04:07PM
10:20AM
Jun-08-18 12:30PM
Mar-21-18 04:48PM
Mar-19-18 02:16PM
Mar-16-18 03:01PM
Mar-12-18 08:00AM
Feb-28-18 09:06AM
Jan-26-18 12:40PM
Jan-24-18 02:02PM
Nov-24-17 11:37AM
Oct-16-17 04:43PM
Sep-25-17 02:36PM
Sep-19-17 11:43AM
Aug-31-17 12:05PM
Jul-17-17 11:52AM
May-17-17 05:58PM
May-04-17 07:48AM
07:00AM
May-01-17 09:29AM
Apr-06-17 07:00AM
Mar-31-17 02:49PM
Mar-17-17 12:37PM
Mar-16-17 09:28AM
Mar-14-17 12:19PM
Mar-07-17 11:55AM
Mar-01-17 06:30AM
Feb-02-17 06:25AM
Jan-13-17 10:33AM
Jan-10-17 09:22AM
Dec-02-16 05:07PM
10:58AM
Dec-01-16 05:57AM
Nov-18-16 01:09PM
Nov-07-16 02:10PM
Nov-02-16 09:10AM
Oct-13-16 09:59AM
Sep-09-16 03:01PM
Sep-01-16 10:42AM
Aug-12-16 06:05PM
Aug-05-16 01:43PM
Jun-08-16 08:54AM
Jun-01-16 09:00AM
May-31-16 10:00AM
May-27-16 08:00PM
May-19-16 02:39PM
May-18-16 01:41PM
May-09-16 07:30AM
May-02-16 04:16PM
Apr-28-16 10:06AM
Apr-18-16 07:00AM
Apr-05-16 07:45PM
Mar-31-16 10:55AM
10:55AM
Jan-27-16 09:34AM
Jan-08-16 10:25AM
Dec-29-15 02:25PM
iShares U.S. Regional Banks ETF seeks to track the investment results of the Dow Jones U.S. Select Regional Banks Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of the regional bank sector of the U.S. equity market. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
185.80
Dollar change
+4.55
Percentage change
2.51
%
JPM JPMorgan Chase & Co. daily Stock Chart
IndexDJIA, S&P 500 P/E11.46 EPS (ttm)16.22 Insider Own0.10% Shs Outstand2.87B Perf Week1.65%
Market Cap533.63B Forward P/E11.39 EPS next Y16.32 Insider Trans-28.77% Shs Float2.85B Perf Month-5.36%
Income47.76B PEG9.55 EPS next Q4.12 Inst Own70.80% Short Float0.77% Perf Quarter9.10%
Sales170.59B P/S3.13 EPS this Y34.30% Inst Trans0.11% Short Ratio2.43 Perf Half Y27.34%
Book/sh103.09 P/B1.80 EPS next Y2.13% ROA1.20% Short Interest21.78M Perf Year31.57%
Cash/sh545.55 P/C0.34 EPS next 5Y1.20% ROE16.60% 52W Range131.81 - 200.94 Perf YTD9.23%
Dividend Est.4.52 (2.43%) P/FCF41.13 EPS past 5Y12.50% ROI7.40% 52W High-7.53% Beta1.13
Dividend TTM4.25 (2.29%) Quick Ratio- Sales past 5Y17.50% Gross Margin- 52W Low40.96% ATR (14)3.67
Dividend Ex-DateApr 04, 2024 Current Ratio- EPS Y/Y TTM34.20% Oper. Margin46.90% RSI (14)43.18 Volatility2.20% 1.72%
Employees309926 Debt/Eq1.17 Sales Y/Y TTM54.49% Profit Margin28.00% Recom2.00 Target Price204.69
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q-14.90% Payout24.90% Rel Volume1.49 Prev Close181.25
Sales Surprise-2.91% EPS Surprise-9.22% Sales Q/Q43.40% EarningsApr 12 BMO Avg Volume8.97M Price185.80
SMA20-3.97% SMA50-1.19% SMA20014.21% Trades Volume13,376,277 Change2.51%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade Deutsche Bank Hold → Buy $140 → $190
Dec-18-23Upgrade Daiwa Securities Outperform → Buy
Nov-02-23Downgrade Odeon Buy → Hold $140
Sep-07-23Initiated HSBC Securities Hold $159
Jul-12-23Downgrade Citigroup Buy → Neutral $160
Jul-11-23Upgrade Jefferies Hold → Buy $149 → $165
Jul-10-23Downgrade Societe Generale Buy → Hold
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $170
May-01-23Upgrade Odeon Hold → Buy
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $148 → $155
Today 05:22PM
03:46PM
03:19PM
12:09PM
12:01PM
11:56AM Loading…
11:56AM
11:49AM
11:02AM
10:38AM
07:10AM
05:42AM
Apr-18-24 04:14PM
01:28PM
01:27PM
12:59PM
11:50AM Loading…
11:50AM
10:48AM
10:32AM
08:49AM
08:41AM
08:15AM
07:34AM
Apr-17-24 08:09PM
07:21PM
04:33PM
04:08PM
12:13PM
08:24AM
08:11AM
05:30AM
04:00AM Loading…
04:00AM
Apr-16-24 04:56PM
04:24PM
03:37PM
03:13PM
02:39PM
02:39PM
12:00PM
11:06AM
10:53AM
10:39AM
09:51AM
09:47AM
09:46AM
09:00AM
08:35AM
08:07AM
07:19AM
05:03AM
12:03AM
Apr-15-24 09:03PM
09:02PM
08:38PM
06:14PM
06:10PM
05:43PM
04:58PM
04:34PM
04:33PM
02:00PM
01:55PM
01:19PM
01:11PM
11:58AM
10:23AM
08:58AM
08:05AM
07:29AM
04:54AM
03:45AM
03:15AM
Apr-14-24 10:00AM
09:00AM
06:48AM
Apr-13-24 03:16PM
12:12PM
05:30AM
Apr-12-24 07:30PM
06:35PM
05:58PM
05:02PM
04:44PM
04:37PM
04:26PM
04:23PM
04:11PM
02:48PM
02:27PM
01:57PM
01:50PM
01:32PM
01:30PM
01:16PM
12:46PM
12:45PM
12:26PM
12:26PM
12:25PM
12:16PM
12:08PM
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and large corporations, as well as investors, developers, and owners of multifamily, office, retail, industrial, and affordable housing properties. The AWM segment offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIMON JAMESChairman & CEOApr 15 '24Sale184.18178,22232,824,625264,461Apr 15 04:56 PM
Beer Lori AChief Information OfficerMar 25 '24Option Exercise0.0023,707068,703Mar 27 04:17 PM
Piepszak JenniferCo-CEO CIBMar 25 '24Option Exercise0.0039,511072,330Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25 '24Option Exercise0.0039,511098,967Mar 27 04:17 PM
Leopold RobinHead of Human ResourcesMar 25 '24Option Exercise0.0018,438057,310Mar 27 04:17 PM
Pinto Daniel EPresident & COOMar 25 '24Option Exercise0.00102,2060697,938Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25 '24Option Exercise0.0041,2660243,359Mar 27 04:16 PM
DIMON JAMESChairman & CEOMar 25 '24Option Exercise0.00292,6670604,528Mar 27 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '24Option Exercise0.0071,1190641,122Mar 27 04:16 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '24Option Exercise0.0071,1190237,408Mar 27 04:17 PM
Lake MarianneCEO CCBMar 25 '24Option Exercise0.0052,5040123,851Mar 27 04:17 PM
Beer Lori AChief Information OfficerMar 25 '24Sale195.363,920765,80564,783Mar 27 04:17 PM
DIMON JAMESChairman & CEOFeb 22 '24Sale182.73821,778150,167,221595,316Feb 22 05:51 PM
Rohrbaugh Troy LCo-CEO Comm. & Invest. BankFeb 22 '24Sale182.7475,00013,705,155166,289Feb 22 06:51 PM
Friedman StaceyGeneral CounselFeb 22 '24Sale182.736,0301,101,87859,456Feb 22 06:51 PM
Beer Lori AChief Information OfficerFeb 22 '24Sale182.743,920716,35644,996Feb 22 06:51 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 16 '24Sale178.994,814861,665570,003Feb 16 07:36 PM
Lake MarianneCEO CCBFeb 16 '24Sale178.974,459798,03971,347Feb 16 07:36 PM
BACON ASHLEYChief Risk OfficerFeb 16 '24Sale179.003,368602,857202,093Feb 16 07:35 PM
Petno Douglas BCEO Commercial BankingFeb 16 '24Sale178.993,266584,586289,773Feb 16 07:36 PM
Scher PeterVice ChairmanFeb 16 '24Sale178.961,810323,91544,956Feb 16 07:36 PM
Piepszak JenniferCo-CEO CIBFeb 16 '24Sale178.961,648294,91832,819Feb 16 07:36 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '24Sale166.734,814802,618574,817Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 16 '24Sale166.724,459743,42264,996Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 16 '24Sale166.733,368561,551205,461Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 16 '24Sale166.703,267544,596295,914Jan 16 07:10 PM
Scher PeterVice ChairmanJan 16 '24Sale166.651,812301,97146,766Jan 16 07:10 PM
Piepszak JenniferCo-CEO CCBJan 16 '24Sale166.591,649274,70934,467Jan 16 07:10 PM
Pinto Daniel EPresident & COO, CEO CIBJan 13 '24Option Exercise0.0068,3300634,995Jan 16 07:11 PM
Friedman StaceyGeneral CounselJan 13 '24Option Exercise0.0025,095078,520Jan 16 07:10 PM
Beer Lori AChief Information OfficerJan 13 '24Option Exercise0.0015,351056,547Jan 16 07:10 PM
Leopold RobinHead of Human ResourcesJan 13 '24Option Exercise0.0012,755044,390Jan 16 07:10 PM
Korablina Elena ACorporate ControllerJan 13 '24Option Exercise0.007,619032,270Jan 16 07:11 PM
Piepszak JenniferCo-CEO CCBJan 13 '24Option Exercise0.0027,543050,469Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 13 '24Option Exercise0.0027,2050313,318Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 13 '24Option Exercise0.0031,528086,040Jan 16 07:10 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '24Option Exercise0.0041,1550601,528Jan 16 07:10 PM
Scher PeterVice ChairmanJan 13 '24Option Exercise0.0012,590053,923Jan 16 07:10 PM
Barnum JeremyChief Financial OfficerJan 13 '24Option Exercise0.0017,911043,815Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 13 '24Option Exercise0.0025,6340220,990Jan 16 07:10 PM
Lake MarianneCo-CEO CCBDec 12 '23Sale160.0032,2435,158,906131,962Dec 12 05:06 PM
Korablina Elena ACorporate ControllerOct 25 '23Option Exercise0.001,706025,620Oct 26 04:34 PM
Friedman StaceyGeneral CounselSep 06 '23Sale144.864,310624,33553,425Sep 06 06:17 PM
Friedman StaceyGeneral CounselAug 07 '23Sale157.164,310677,34357,735Aug 08 04:20 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJun 15 '23Sale142.158,1181,154,002560,373Jun 15 05:31 PM
Petno Douglas BCEO Commercial BankingJun 15 '23Sale142.164,930700,864277,161Jun 15 05:35 PM
Scher PeterVice ChairmanJun 15 '23Sale141.392,482350,93041,333Jun 15 05:33 PM
Piepszak JenniferCo-CEO CCBJun 12 '23Sale140.701,871263,24322,926Jun 12 04:31 PM
Scher PeterVice ChairmanMay 19 '23Sale140.081,241173,83643,815May 19 04:21 PM
BACON ASHLEYChief Risk OfficerMay 15 '23Sale135.0016,7662,263,462195,356May 16 04:34 PM
Beer Lori AChief Information OfficerMay 15 '23Sale135.0015,9262,150,06641,196May 16 04:34 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 15 '23Sale134.818,1191,094,483568,491May 16 04:34 PM
Petno Douglas BCEO Commercial BankingMay 15 '23Sale134.904,932665,331282,091May 16 04:34 PM
Scher PeterVice ChairmanMay 15 '23Sale135.021,240167,42145,056May 16 04:34 PM
Pinto Daniel EPresident & COO, CEO CIBMay 11 '23Sale135.93113,64015,446,790566,665May 11 06:32 PM
Piepszak JenniferCo-CEO CCBMay 11 '23Sale135.971,871254,40524,797May 11 06:31 PM
Last Close
Apr 19 04:00PM ET
84.24
Dollar change
+1.30
Percentage change
1.57
%
RPV Invesco S&P 500 Pure Value ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.06% Shs Outstand Perf Week1.03%
SponsorInvesco ETF Type Tagsequity Return% 3Y5.51% Total Holdings98 Perf Month-2.27%
Fund Family Bond Type Tagsvalue Return% 5Y7.32% AUM2.02B Perf Quarter5.46%
IndexS&P 500 Pure Value Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y17.57%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.15%
Active/Passive Quant Type Tags- Flows% 1M-0.27% 52W Range67.69 - 88.63 Perf YTD2.63%
Dividend TTM1.99 (2.36%) ESG Type Tags- Flows% 3M22.19% 52W High-4.95% Beta1.20
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD17.94% 52W Low24.45% ATR (14)1.15
Expense0.35% Structure Type Region Flows% 1Y RSI (14)47.39 Volatility1.46% 1.19%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.43 Prev Close82.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume295.27K Price84.24
SMA20-1.75% SMA500.04% SMA2006.93% Trades Volume126,423 Change1.57%
Jul-06-22 06:05AM
Jun-02-21 02:44PM
Dec-16-20 06:15PM
Oct-21-20 04:00AM
Sep-21-20 06:56PM
03:15PM Loading…
Sep-18-20 03:15PM
Jun-09-20 07:00AM
Dec-13-19 10:58AM
Dec-12-19 11:57AM
Nov-07-19 08:00AM
May-31-19 06:30AM
Apr-10-19 07:00AM
Mar-15-19 01:50PM
Jan-27-19 07:08PM
Oct-31-18 10:30AM
11:25AM Loading…
Oct-22-18 11:25AM
07:06AM
Sep-27-18 11:48AM
Sep-21-18 07:00AM
Aug-20-18 12:39PM
Aug-03-18 02:37PM
Mar-26-18 03:40PM
Mar-23-18 01:15PM
Mar-22-18 02:26PM
Mar-15-18 07:16PM
12:43PM
Mar-09-18 03:45PM
Mar-07-18 04:24PM
Mar-05-18 03:13PM
Mar-01-18 02:23PM
11:13AM Loading…
Jan-05-18 11:13AM
Dec-08-17 04:05PM
Dec-06-17 09:33AM
Nov-30-17 03:31PM
Oct-06-17 07:00AM
Sep-22-17 12:14PM
Sep-19-17 10:53AM
Sep-14-17 07:06PM
Aug-11-17 11:58AM
Aug-07-17 09:57AM
Aug-04-17 03:43PM
Jun-15-17 06:29PM
Mar-16-17 07:17PM
Mar-15-17 06:00PM
Mar-14-17 09:30AM
Mar-13-17 11:57AM
Mar-10-17 09:30AM
Mar-09-17 06:20PM
Mar-08-17 04:57PM
Mar-06-17 11:18AM
Feb-17-17 09:30AM
Feb-16-17 10:22AM
09:30AM
Feb-15-17 11:26AM
Feb-08-17 04:42PM
Feb-07-17 01:52PM
Feb-06-17 01:40PM
Jan-20-17 10:00AM
Nov-30-16 07:11AM
Nov-21-16 03:21PM
Nov-08-16 12:27PM
08:04AM
Nov-07-16 11:04AM
Nov-01-16 01:01PM
Oct-11-16 08:13AM
Oct-06-16 01:00PM
Sep-20-16 12:19AM
Sep-19-16 07:31PM
Sep-15-16 06:45PM
Aug-18-16 04:02PM
Aug-01-16 11:04AM
Jul-25-16 02:44PM
Jul-20-16 11:00AM
Jul-14-16 02:53PM
Jun-30-16 03:01PM
02:53PM
Jun-24-16 01:56PM
Jun-16-16 06:38PM
Jun-14-16 11:59AM
Jun-09-16 02:18PM
Jun-01-16 03:32PM
May-23-16 10:05AM
May-13-16 08:49AM
06:30AM
May-03-16 09:42AM
Apr-30-16 12:01AM
Apr-15-16 09:45AM
Apr-06-16 12:07PM
Apr-01-16 05:35PM
Mar-29-16 01:26PM
Mar-28-16 03:06PM
12:49PM
Mar-18-16 04:05PM
Mar-16-16 12:55PM
07:00AM
Mar-13-16 10:04AM
Mar-12-16 12:01AM
Mar-10-16 08:50AM
Mar-09-16 07:00AM
Mar-08-16 08:07AM
Invesco S&P 500 Pure Value ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong value characteristics.