Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 04:00PM ET
14.62
Dollar change
-0.28
Percentage change
-1.88
%
IndexRUT P/E6.49 EPS (ttm)2.25 Insider Own2.02% Shs Outstand106.26M Perf Week-3.18%
Market Cap1.55B Forward P/E13.57 EPS next Y1.08 Insider Trans0.00% Shs Float104.02M Perf Month3.76%
Income243.00M PEG- EPS next Q0.23 Inst Own98.47% Short Float2.88% Perf Quarter52.93%
Sales2.32B P/S0.67 EPS this Y4.38% Inst Trans-0.01% Short Ratio2.44 Perf Half Y21.43%
Book/sh9.98 P/B1.47 EPS next Y6.42% ROA17.06% Short Interest2.99M Perf Year36.64%
Cash/sh2.82 P/C5.19 EPS next 5Y- ROE25.55% 52W Range8.83 - 15.57 Perf YTD29.15%
Dividend Est.- P/FCF9.08 EPS past 5Y36.71% ROI21.99% 52W High-6.13% Beta1.47
Dividend TTM- Quick Ratio1.68 Sales past 5Y-2.08% Gross Margin23.05% 52W Low65.57% ATR (14)0.39
Dividend Ex-Date- Current Ratio2.56 EPS Y/Y TTM98.08% Oper. Margin6.38% RSI (14)49.65 Volatility2.88% 2.33%
Employees2475 Debt/Eq0.06 Sales Y/Y TTM8.66% Profit Margin10.47% Recom1.67 Target Price16.67
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q385.18% Payout0.00% Rel Volume0.51 Prev Close14.90
Sales Surprise2.62% EPS Surprise33.33% Sales Q/Q1.46% EarningsMay 10 BMO Avg Volume1.23M Price14.62
SMA20-2.57% SMA506.97% SMA20025.97% Trades Volume622,511 Change-1.88%
Date Action Analyst Rating Change Price Target Change
Jul-08-22Initiated The Benchmark Company Buy $13
Nov-04-21Upgrade Stephens Equal-Weight → Overweight $12
Jul-16-21Upgrade Stifel Hold → Buy $11 → $12
Feb-19-21Downgrade JP Morgan Neutral → Underweight $5
Feb-18-21Reiterated Cowen Outperform $10 → $13
Oct-16-20Resumed Stephens Equal-Weight $5
Jul-10-20Initiated Northland Capital Outperform $9.50
Apr-14-20Upgrade Cowen Market Perform → Outperform $8
Feb-20-20Reiterated Cowen Market Perform $12 → $8.25
Aug-05-19Reiterated Cowen Market Perform $11 → $10
Apr-17-24 06:15PM
Apr-16-24 01:12PM
Apr-12-24 06:45AM
Apr-11-24 09:40AM
Apr-09-24 09:00AM
09:40AM Loading…
Mar-26-24 09:40AM
Mar-20-24 12:00PM
Mar-18-24 08:50AM
Mar-12-24 06:45AM
Mar-08-24 09:40AM
Feb-20-24 08:50AM
Feb-16-24 10:06AM
Feb-15-24 03:14PM
07:23AM
06:45AM
06:45AM Loading…
Feb-06-24 06:45AM
Jan-31-24 09:40AM
Jan-19-24 06:45AM
Jan-09-24 06:45AM
Nov-03-23 12:43PM
02:13AM
Nov-02-23 08:44AM
06:45AM
Oct-16-23 06:45AM
Sep-19-23 09:00AM
Sep-04-23 12:18PM
Aug-08-23 01:24PM
Aug-02-23 06:45AM
Jul-28-23 08:46AM
Jul-27-23 02:16PM
05:11PM Loading…
Jul-20-23 05:11PM
Jul-14-23 06:45AM
Jul-13-23 01:00PM
Jun-21-23 08:00PM
Jun-15-23 06:30AM
Jun-09-23 09:01AM
Jun-08-23 08:29AM
Jun-07-23 08:04AM
Jun-06-23 08:02AM
Jun-05-23 08:45AM
Jun-02-23 08:06AM
Jun-01-23 01:37PM
May-25-23 08:05AM
May-19-23 10:50AM
10:47AM
May-18-23 03:00PM
07:51AM
May-08-23 08:23AM
May-05-23 08:00AM
May-04-23 06:45AM
Apr-26-23 08:00PM
Apr-14-23 08:24AM
Apr-13-23 09:29AM
06:45AM
Apr-12-23 08:24AM
Apr-10-23 08:45AM
Apr-06-23 08:39AM
Mar-27-23 06:45AM
Mar-23-23 11:18AM
Mar-13-23 10:32AM
Mar-10-23 07:40AM
Mar-08-23 07:23AM
Feb-16-23 06:45AM
Feb-13-23 08:15AM
Feb-10-23 08:12AM
Jan-17-23 06:45AM
Dec-20-22 01:30PM
Dec-16-22 05:00AM
Dec-15-22 07:42AM
Nov-18-22 08:58AM
Nov-17-22 08:39AM
Nov-16-22 08:50AM
Nov-14-22 12:45PM
Nov-08-22 08:50AM
Nov-07-22 10:00AM
Nov-02-22 08:05AM
06:45AM
Oct-31-22 08:50AM
Oct-19-22 08:50AM
Oct-05-22 09:40AM
Oct-03-22 10:00AM
08:14AM
Sep-29-22 06:45AM
Sep-09-22 08:50AM
Aug-29-22 12:00PM
09:40AM
Aug-25-22 08:50AM
Aug-24-22 08:50AM
Aug-18-22 10:11AM
Aug-10-22 09:55AM
Aug-09-22 10:00AM
07:48AM
Aug-03-22 07:55AM
06:45AM
06:40AM
Aug-02-22 04:21PM
Jul-20-22 10:58AM
Jul-06-22 03:33PM
Jun-29-22 04:15PM
Jun-28-22 01:09PM
DNOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.
Last Close
Apr 17 04:00PM ET
155.67
Dollar change
-1.09
Percentage change
-0.70
%
GE GE Aerospace daily Stock Chart
IndexS&P 500 P/E18.62 EPS (ttm)8.36 Insider Own0.37% Shs Outstand1.09B Perf Week-0.60%
Market Cap170.19B Forward P/E29.14 EPS next Y5.34 Insider Trans-0.87% Shs Float1.09B Perf Month14.88%
Income9.18B PEG0.75 EPS next Q0.66 Inst Own76.27% Short Float1.31% Perf Quarter53.84%
Sales67.95B P/S2.50 EPS this Y93.01% Inst Trans-3.25% Short Ratio1.67 Perf Half Y78.84%
Book/sh25.15 P/B6.19 EPS next Y23.51% ROA5.17% Short Interest14.24M Perf Year101.71%
Cash/sh20.74 P/C7.51 EPS next 5Y24.93% ROE28.45% 52W Range76.14 - 158.68 Perf YTD52.93%
Dividend Est.0.73 (0.47%) P/FCF47.49 EPS past 5Y- ROI18.71% 52W High-1.90% Beta1.27
Dividend TTM0.52 (0.33%) Quick Ratio0.85 Sales past 5Y-6.11% Gross Margin26.08% 52W Low104.44% ATR (14)4.92
Dividend Ex-DateApr 12, 2024 Current Ratio1.18 EPS Y/Y TTM3952.54% Oper. Margin6.10% RSI (14)67.90 Volatility3.10% 3.37%
Employees125000 Debt/Eq0.84 Sales Y/Y TTM-11.26% Profit Margin13.51% Recom1.47 Target Price164.57
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-20.43% Payout3.83% Rel Volume0.77 Prev Close156.76
Sales Surprise7.22% EPS Surprise15.57% Sales Q/Q-10.96% EarningsApr 23 BMO Avg Volume8.51M Price155.67
SMA206.11% SMA5017.55% SMA20051.30% Trades Volume6,510,990 Change-0.70%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Upgrade TD Cowen Hold → Buy $175 → $180
Apr-09-24Resumed Goldman Buy $190
Apr-04-24Initiated Vertical Research Buy $160
Mar-27-24Reiterated Wells Fargo Overweight $177 → $200
Mar-08-24Upgrade JP Morgan Neutral → Overweight $166 → $180
Dec-18-23Resumed RBC Capital Mkts Outperform $131 → $150
Dec-15-23Upgrade Wells Fargo Equal Weight → Overweight $115 → $144
Dec-08-23Resumed Wolfe Research Outperform $140
Sep-28-23Initiated Deutsche Bank Buy $141
Jul-31-23Downgrade Oppenheimer Outperform → Perform
Apr-17-24 01:01PM
Apr-16-24 06:01PM
02:02PM
Apr-15-24 11:28AM
03:11AM
10:02AM Loading…
Apr-13-24 10:02AM
Apr-12-24 01:15PM
Apr-11-24 12:17PM
06:38AM
06:10AM
Apr-10-24 04:49PM
04:29PM
01:21PM
10:45AM
10:00AM
01:32PM Loading…
Apr-09-24 01:32PM
09:33AM
Apr-08-24 05:17PM
04:29PM
04:19PM
02:26PM
01:31PM
11:29AM
Apr-06-24 08:42PM
07:01PM
10:08AM
Apr-05-24 05:00PM
04:26PM
04:25PM
03:41PM
01:17PM Loading…
01:17PM
12:02PM
11:34AM
Apr-03-24 04:39PM
01:05PM
12:09PM
Apr-02-24 08:03PM
05:38PM
05:28PM
04:46PM
03:30PM
01:35PM
01:16PM
12:48PM
12:30PM
12:23PM
12:01PM
12:01PM
07:35AM
07:31AM
07:12AM
06:33AM
06:30AM
Apr-01-24 05:57PM
04:48PM
01:26PM
Mar-30-24 06:18AM
Mar-29-24 06:00AM
Mar-28-24 08:32PM
07:11PM
06:32PM
04:15PM
06:31AM
Mar-27-24 06:38PM
06:12PM
05:20PM
02:22PM
01:13PM
11:58AM
11:24AM
10:56AM
08:30AM
08:00AM
07:40AM
07:33AM
06:00AM
Mar-26-24 12:31AM
Mar-25-24 11:11AM
10:54AM
09:30AM
Mar-24-24 03:56PM
Mar-22-24 03:11PM
02:45PM
01:14PM
Mar-21-24 11:30AM
07:29AM
Mar-20-24 06:33PM
05:40PM
05:31PM
04:03PM
08:29AM
12:07AM
Mar-19-24 10:15AM
03:00AM
Mar-18-24 10:11AM
09:57AM
Mar-17-24 10:32AM
Mar-16-24 03:39PM
05:22AM
Mar-15-24 12:09PM
GE Aerospace provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. It operates through the following segments: Renewable Energy, and Power. The Renewable Energy segment includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables, and digital services offerings. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holston Michael JSenior Vice PresidentMar 01 '24Option Exercise0.0021,123089,221Mar 05 05:25 PM
Stokes RussellSenior Vice PresidentMar 01 '24Option Exercise0.009,3060109,816Mar 05 05:27 PM
Strazik ScottSenior Vice PresidentMar 01 '24Option Exercise0.0011,4650115,175Mar 05 05:28 PM
Cox L KevinSenior Vice PresidentMar 01 '24Option Exercise0.0020,519074,853Mar 05 05:22 PM
Timko Thomas SVice PresidentMar 01 '24Option Exercise0.006,770034,838Mar 05 05:29 PM
Cox L KevinSenior Vice PresidentFeb 25 '24Option Exercise0.0010,376044,250Feb 27 04:28 PM
Holston Michael JSenior Vice PresidentFeb 14 '24Option Exercise75.4230,0002,262,60078,339Feb 16 05:04 PM
Holston Michael JSenior Vice PresidentFeb 14 '24Sale144.8722,0553,195,10856,284Feb 16 05:04 PM
Holston Michael JSenior Vice PresidentFeb 02 '24Sale135.5513,6011,843,61648,339Feb 05 05:32 PM
Timko Thomas SVice PresidentSep 03 '23Option Exercise0.007,234028,187Sep 06 04:23 PM
Stokes RussellSenior Vice PresidentSep 03 '23Option Exercise0.0059,0430110,344Sep 06 04:21 PM
Cox L KevinSenior Vice PresidentSep 03 '23Option Exercise0.0048,226057,102Sep 06 04:17 PM
Holston Michael JSenior Vice PresidentSep 03 '23Option Exercise0.0036,169094,092Sep 06 04:19 PM
Strazik ScottSenior Vice PresidentSep 03 '23Option Exercise0.0059,0430115,092Sep 06 04:22 PM
Holston Michael JSenior Vice PresidentJul 27 '23Option Exercise92.20100,0009,220,000170,537Jul 31 04:11 PM
Holston Michael JSenior Vice PresidentJul 27 '23Sale115.20112,61412,973,13357,923Jul 31 04:11 PM
GENERAL ELECTRIC PENSION TRUST10% OwnerJun 30 '23Buy995.4435,16035,000,000175,160Jul 05 04:15 PM
Holston Michael JSenior Vice PresidentMay 22 '23Option Exercise0.0069,9680128,829May 24 05:35 PM
Holston Michael JSenior Vice PresidentMay 22 '23Sale104.6858,2926,102,00770,537May 24 05:35 PM
Strazik ScottSenior Vice PresidentMay 10 '23Option Exercise0.00209,4690229,922May 12 08:59 AM
Strazik ScottSenior Vice PresidentMay 10 '23Sale99.56173,87317,310,79656,049May 12 08:59 AM
Timko Thomas SVice PresidentMay 01 '23Sale100.827,254731,34820,953May 03 04:35 PM