Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 01:31PM ET
8.58
Dollar change
-0.03
Percentage change
-0.35
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.66% Shs Outstand Perf Week-3.27%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-58.58% Total Holdings9 Perf Month-3.70%
Fund Family Bond Type Tagsenergy Return% 5Y-50.84% AUM53.38M Perf Quarter-30.58%
IndexS&P Oil & Gas Exploration & Production S... Average Maturity Tagsoil-gas-exp-prod Return% 10Y NAV% Perf Half Y-13.86%
Index Weighting Commodity Type Tagsleverage Return% SI NAV/sh Perf Year-39.24%
Active/Passive Quant Type Tagsinverse Flows% 1M6.66% 52W Range7.86 - 17.36 Perf YTD-24.00%
Dividend TTM0.48 (5.61%) ESG Type Tags- Flows% 3M35.67% 52W High-50.58% Beta-3.20
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD11.64% 52W Low9.09% ATR (14)0.35
Expense0.95% Structure Type Region Flows% 1Y RSI (14)41.63 Volatility4.54% 3.81%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close8.61
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.51M Price8.58
SMA200.95% SMA50-11.19% SMA200-20.15% Trades Volume732,369 Change-0.35%
Feb-25-22 01:45PM
Feb-18-22 07:36PM
Jul-27-20 06:47PM
May-20-20 09:48AM
Apr-01-20 08:35AM
08:33AM Loading…
Mar-31-20 08:33AM
Mar-27-20 04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
10:10AM
Mar-19-20 06:44PM
Mar-13-20 05:12PM
Feb-28-20 09:28AM
Feb-25-20 09:19AM
Feb-03-20 10:10AM
12:03PM Loading…
Jan-24-20 12:03PM
Jan-16-20 10:56AM
Jan-04-20 09:52AM
Oct-09-19 10:10AM
Sep-03-19 10:15AM
Aug-23-19 10:45AM
Aug-19-19 09:17AM
Aug-16-19 10:05AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jun-04-19 09:32AM
Jun-03-19 10:35AM
May-24-19 08:25PM
Apr-24-19 10:18AM
Apr-10-19 04:00PM
07:23AM Loading…
Mar-28-19 07:23AM
Jan-14-19 12:44PM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Dec-12-18 10:10AM
Nov-29-18 10:25AM
Nov-09-18 01:00PM
Oct-26-18 03:07PM
Oct-17-18 11:15AM
Sep-07-18 05:46PM
Jun-18-18 04:52PM
Jun-07-18 01:32PM
Apr-20-18 04:40PM
Mar-02-18 08:45AM
Feb-21-18 09:52AM
Jan-25-18 08:08AM
Jan-23-18 09:41AM
Jan-17-18 02:29PM
Jan-10-18 07:36AM
Jan-09-18 02:05PM
Jan-03-18 12:30PM
Jan-02-18 11:59AM
Dec-22-17 01:14PM
Dec-21-17 09:02AM
Dec-20-17 07:33AM
Dec-12-17 09:37AM
Dec-08-17 07:33AM
Dec-06-17 02:45PM
01:11PM
Nov-29-17 08:23AM
Nov-27-17 08:52AM
Nov-23-17 05:45PM
01:39PM
Nov-20-17 07:32AM
Nov-15-17 04:10PM
Nov-08-17 02:00PM
10:55AM
Nov-02-17 03:52PM
10:32AM
09:03AM
Oct-26-17 12:36PM
Oct-25-17 12:06PM
10:25AM
Oct-19-17 11:57AM
Oct-18-17 04:37PM
02:49PM
Oct-12-17 11:06AM
Oct-06-17 12:49PM
Oct-05-17 02:36PM
07:42AM
Oct-04-17 05:34PM
Sep-29-17 09:15AM
Sep-28-17 09:11AM
Sep-22-17 09:11AM
Sep-21-17 08:06AM
Sep-15-17 09:13AM
08:56AM
Sep-14-17 09:37AM
Sep-07-17 01:27PM
Sep-06-17 02:36PM
Aug-31-17 04:10PM
03:06PM
10:47AM
Aug-30-17 03:06PM
Aug-24-17 01:24PM
Aug-23-17 04:06PM
11:53AM
Aug-22-17 09:06AM
Aug-17-17 03:05PM
09:07AM
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares seeks daily investment results, of 200% of the inverse (or opposite) of the daily performance of the S&P Oil & Gas Exploration & Production Select Industry Index. The index is a modified equal-weighted index that is designed to measure the performance of the oil and gas exploration and production sub-industry determined based on the GICS. The fund invests at least 80% of the fund's net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse or short daily exposure to the index or to ETFs that track the index which provider returns consistent with the objective. It is non-diversified.
Last Close
Apr 24 01:31PM ET
11.90
Dollar change
+0.12
Percentage change
1.02
%
TWM ProShares UltraShort Russell2000 -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-21.74% Shs Outstand Perf Week-4.26%
SponsorProShares ETF Type Tagsequity Return% 3Y-5.07% Total Holdings13 Perf Month8.48%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-27.00% AUM69.08M Perf Quarter-4.42%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-33.45%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-24.54%
Active/Passive Quant Type Tags- Flows% 1M7.03% 52W Range10.34 - 18.65 Perf YTD2.15%
Dividend TTM0.56 (4.74%) ESG Type Tags- Flows% 3M14.56% 52W High-36.18% Beta-2.12
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD3.14% 52W Low15.09% ATR (14)0.40
Expense0.95% Structure Type Region Flows% 1Y RSI (14)54.61 Volatility3.69% 3.16%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.67 Prev Close11.78
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.37M Price11.90
SMA203.83% SMA504.42% SMA200-11.95% Trades Volume3,581,148 Change1.02%
Mar-24-22 07:00AM
Jun-23-21 07:01PM
Jun-22-21 07:01PM
07:01PM
09:16AM
05:47AM Loading…
05:47AM
04:52AM
Jun-21-21 07:01PM
09:00AM
Jun-20-21 12:08PM
11:19AM
05:45AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jun-12-20 08:56AM
09:20AM Loading…
Mar-30-20 09:20AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Oct-22-18 10:12AM
May-01-18 08:00PM
Nov-20-17 07:00AM
Mar-29-17 10:56AM
Mar-09-17 10:47AM
Feb-13-17 08:24AM
Feb-06-17 04:25PM
01:48PM
Feb-01-17 02:26PM
Jan-12-17 10:54AM
Jan-05-17 11:24AM
Jan-02-17 01:00AM
11:21AM Loading…
Dec-22-16 11:21AM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
06:16PM
02:53PM
Jul-18-16 12:45PM
Jul-15-16 11:32AM
Jul-12-16 11:29AM
Jul-06-16 12:29PM
Jul-04-16 06:15AM
Jun-30-16 02:46PM
Jun-27-16 03:30PM
02:41PM
08:21AM
Jun-10-16 05:37PM
Jun-02-16 07:01PM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-26-16 07:30PM
Apr-18-16 02:36PM
11:56AM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Mar-04-16 07:28PM
Feb-26-16 03:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-25-16 06:36PM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-12-16 08:15PM
02:24PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-04-15 12:43AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
01:13AM
Nov-30-15 01:32PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 03:16PM
12:53PM
Nov-17-15 12:01PM
Nov-16-15 03:55PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-10-15 01:29AM
ProShares UltraShort Russell2000 seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Apr 24 01:31PM ET
20.22
Dollar change
+0.31
Percentage change
1.56
%
TZA Direxion Daily Small Cap Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-34.83% Shs Outstand Perf Week-6.48%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-14.01% Total Holdings12 Perf Month12.40%
Fund Family Bond Type Tagsleverage Return% 5Y-43.81% AUM318.34M Perf Quarter-8.17%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-46.48%
Index Weighting Commodity Type Tagssmall-cap Return% SI NAV/sh Perf Year-36.38%
Active/Passive Quant Type Tags- Flows% 1M-38.85% 52W Range16.43 - 40.22 Perf YTD1.35%
Dividend TTM0.87 (4.30%) ESG Type Tags- Flows% 3M-19.43% 52W High-49.73% Beta-3.03
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-29.33% 52W Low23.04% ATR (14)1.03
Expense0.91% Structure Type Region Flows% 1Y RSI (14)54.14 Volatility5.69% 4.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.13 Prev Close19.91
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume22.94M Price20.22
SMA205.45% SMA506.11% SMA200-19.09% Trades Volume16,521,807 Change1.56%
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jun-12-20 08:56AM
Apr-30-20 10:48AM
09:20AM Loading…
Mar-30-20 09:20AM
Sep-12-19 12:00PM
Aug-26-19 11:31AM
Jun-25-19 11:07AM
Jun-04-19 10:43AM
May-24-19 08:25PM
Mar-27-19 12:19PM
Mar-12-19 09:22AM
Feb-19-19 09:15AM
Feb-08-19 09:15AM
11:02AM Loading…
Jan-22-19 11:02AM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Dec-18-18 11:34AM
Dec-17-18 05:41PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
Nov-29-18 02:40PM
Nov-13-18 01:45PM
Nov-09-18 10:49AM
Oct-22-18 10:12AM
Oct-19-18 10:36AM
Oct-15-18 11:05AM
Oct-11-18 01:52PM
09:15AM
11:59AM Loading…
Oct-09-18 11:59AM
Aug-16-18 09:15AM
Jul-02-18 02:28PM
Jun-29-18 10:36AM
Jun-13-18 11:05AM
May-10-18 07:28AM
Apr-11-18 04:52PM
Apr-02-18 01:28PM
Mar-21-18 01:06PM
Feb-25-18 07:00AM
Feb-22-18 09:38PM
Jan-11-18 12:19PM
Jan-09-18 01:20PM
Dec-20-17 06:31PM
Dec-18-17 01:28PM
Dec-15-17 01:41PM
Dec-13-17 10:46AM
Dec-11-17 02:05PM
Dec-01-17 01:47PM
Oct-06-17 12:58PM
Sep-28-17 12:48PM
Aug-26-17 02:20PM
Aug-18-17 08:36AM
Aug-12-17 10:31AM
Jul-10-17 08:32AM
Jul-05-17 10:30AM
May-17-17 10:50AM
May-11-17 11:05AM
Apr-28-17 11:43AM
Apr-07-17 07:36AM
Mar-28-17 03:12PM
Mar-16-17 10:59AM
Dec-16-16 09:00PM
Dec-09-16 09:00PM
Nov-22-16 12:04PM
Oct-31-16 10:05AM
08:06AM
Oct-27-16 01:10AM
Oct-24-16 09:11AM
Oct-15-16 11:48AM
Sep-22-16 01:13PM
Aug-10-16 10:36AM
Jul-28-16 10:55AM
Jul-06-16 10:32AM
Jul-05-16 10:45AM
Jul-01-16 12:48PM
Jun-30-16 11:08AM
Jun-16-16 12:33PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-25-16 04:27PM
11:00AM
May-23-16 02:06PM
May-04-16 02:01AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 12:40PM
12:40AM
Apr-26-16 07:30PM
Apr-08-16 12:40PM
Mar-24-16 03:23PM
Mar-04-16 07:28PM
Feb-11-16 01:31PM
Feb-04-16 09:30AM
Direxion Daily Small Cap Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The fund at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. It is non-diversified.