Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
7.71
Dollar change
+0.07
Percentage change
0.92
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-16.04% Shs Outstand Perf Week7.08%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-23.61% Total Holdings36 Perf Month-15.74%
Fund Family Bond Type Tagsreal-estate Return% 5Y-17.15% AUM62.09M Perf Quarter-14.99%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y32.70%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-16.65%
Active/Passive Quant Type Tags- Flows% 1M16.75% 52W Range5.53 - 11.00 Perf YTD-27.40%
Dividend TTM0.25 (3.23%) ESG Type Tags- Flows% 3M14.10% 52W High-29.91% Beta2.86
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD4.66% 52W Low39.30% ATR (14)0.40
Expense0.95% Structure Type Region Flows% 1Y RSI (14)38.52 Volatility3.70% 4.36%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.48 Prev Close7.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume893.26K Price7.71
SMA20-9.04% SMA50-14.99% SMA200-11.28% Trades Volume1,324,270 Change0.92%
Mar-04-22 06:30PM
Jan-07-22 01:00PM
Dec-30-21 05:20PM
Jul-06-20 08:02AM
Mar-05-20 11:15AM
12:51PM Loading…
Feb-18-20 12:51PM
Feb-17-20 08:34AM
Dec-11-19 11:47AM
Nov-27-19 11:31AM
Oct-21-19 11:23AM
Oct-05-19 12:00PM
Sep-11-19 11:30AM
Jun-18-19 11:55AM
Jun-04-19 11:37AM
May-31-19 06:18PM
10:15AM Loading…
Mar-22-19 10:15AM
Feb-28-19 08:53AM
Nov-15-18 03:36PM
Nov-05-18 12:57PM
Oct-22-18 10:33AM
Jul-02-18 03:35PM
11:02AM
Jun-29-18 09:33AM
Apr-03-18 11:26AM
Jan-24-18 03:17PM
Oct-04-17 04:44PM
Aug-16-17 10:50AM
Jul-03-17 07:40AM
Apr-25-17 03:24PM
Feb-27-17 12:23PM
11:43AM Loading…
Aug-30-16 11:43AM
Aug-23-16 08:25PM
Jul-26-16 05:52PM
Jan-29-16 03:34PM
Dec-31-15 09:46AM
Dec-01-15 10:39AM
Apr-28-15 01:47AM
Mar-27-15 07:30AM
Feb-27-15 01:15AM
Feb-12-15 08:35PM
Dec-18-14 03:47PM
08:07AM
Dec-17-14 03:55PM
Dec-12-14 10:05AM
Oct-30-14 02:05AM
Jul-23-14 03:58AM
Jul-16-14 08:17AM
Jul-11-14 02:50AM
Jul-10-14 07:19AM
Jul-02-14 06:11AM
Jun-30-14 03:19PM
01:34PM
Jun-27-14 01:26PM
May-30-14 12:56PM
May-20-14 02:55PM
May-16-14 03:22PM
May-08-14 09:07AM
May-06-14 10:39AM
May-05-14 03:26AM
Apr-29-14 01:23PM
Apr-23-14 04:23PM
Apr-22-14 06:55PM
07:21AM
Apr-17-14 03:24PM
Apr-04-14 04:49PM
Mar-30-14 08:01PM
Mar-27-14 08:44AM
Mar-25-14 08:32AM
Mar-21-14 05:22PM
01:09PM
Mar-20-14 12:28PM
Mar-17-14 01:12AM
Mar-13-14 10:24AM
Mar-07-14 11:49AM
Mar-03-14 05:11PM
Feb-28-14 01:34PM
Feb-26-14 05:07PM
10:57AM
Feb-25-14 06:23PM
06:16PM
Feb-22-14 05:00AM
Feb-20-14 12:23PM
Feb-17-14 12:35PM
07:32AM
Feb-11-14 08:36PM
Feb-05-14 05:57AM
Jan-30-14 06:27PM
10:20AM
Jan-29-14 08:19PM
11:39AM
Jan-28-14 06:36PM
Jan-24-14 05:40PM
03:15PM
01:03PM
Jan-23-14 04:36PM
Jan-20-14 02:59PM
Jan-17-14 04:38PM
01:44PM
01:10PM
11:58AM
Direxion Daily Real Estate Bull 3X Shares seeks daily investment results of 300% of the daily performance of the Real Estate Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is provided by S&P Dow Jones Indices (the "index provider") and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. It is non-diversified.
Last Close
Apr 24 04:00PM ET
83.61
Dollar change
+0.26
Percentage change
0.31
%
IYR iShares U.S. Real Estate ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.56% Shs Outstand Perf Week2.43%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-2.73% Total Holdings77 Perf Month-4.43%
Fund Family Bond Type Tagsreal-estate Return% 5Y2.45% AUM3.61B Perf Quarter-3.84%
IndexDow Jones U.S. Real Estate Capped Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.93%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.68%
Active/Passive Quant Type Tags- Flows% 1M-9.79% 52W Range72.88 - 92.85 Perf YTD-8.53%
Dividend TTM2.40 (2.87%) ESG Type Tags- Flows% 3M-9.62% 52W High-9.95% Beta0.98
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-11.49% 52W Low14.72% ATR (14)1.33
Expense0.40% Structure Type Region Flows% 1Y RSI (14)40.84 Volatility1.21% 1.40%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.71 Prev Close83.35
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.81M Price83.61
SMA20-2.42% SMA50-4.20% SMA200-1.75% Trades Volume4,833,300 Change0.31%
Dec-11-23 07:00AM
Mar-14-23 11:00AM
Apr-01-22 12:00AM
Oct-26-21 03:35PM
Aug-26-21 05:14PM
12:00AM Loading…
Aug-03-21 12:00AM
Jul-19-21 04:52PM
Jul-01-21 12:00AM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Jun-01-21 12:00AM
May-26-21 09:30AM
May-14-21 02:43PM
Nov-16-20 08:56PM
Aug-31-20 04:09PM
06:00AM Loading…
Jul-10-20 06:00AM
Jun-03-20 02:17PM
Apr-06-20 12:09PM
Feb-06-20 11:06AM
Jan-28-20 04:44PM
Jan-24-20 08:34PM
Jan-16-20 03:14PM
Dec-12-19 02:30PM
Nov-29-19 10:36AM
Nov-27-19 11:31AM
Sep-26-19 10:39AM
Sep-13-19 02:30PM
Sep-06-19 02:47PM
Sep-05-19 10:59AM
Sep-04-19 01:06PM
10:36AM Loading…
Aug-27-19 10:36AM
Aug-26-19 12:22PM
Aug-19-19 09:00AM
Aug-16-19 04:48PM
Aug-14-19 08:00AM
Aug-12-19 01:35PM
Aug-06-19 02:05PM
Jul-29-19 04:41AM
Jul-23-19 02:27PM
Jul-19-19 12:32PM
Jul-17-19 03:53PM
02:14PM
Jul-12-19 11:06AM
Jul-11-19 08:00AM
Jul-10-19 03:44PM
Jun-28-19 07:00AM
Jun-27-19 02:38PM
Jun-25-19 09:46AM
09:22AM
Jun-20-19 11:21AM
Jun-17-19 01:55PM
11:37AM
Jun-14-19 01:00PM
May-21-19 03:54PM
May-16-19 02:40PM
02:20PM
Apr-17-19 04:58PM
Apr-15-19 01:20PM
Apr-09-19 07:00AM
Apr-08-19 06:00AM
Apr-05-19 01:37PM
Apr-03-19 01:39PM
Mar-29-19 11:39AM
Mar-21-19 06:26PM
Mar-12-19 11:49AM
Mar-08-19 08:15PM
Mar-04-19 03:42PM
Feb-15-19 04:26PM
Feb-12-19 10:05AM
Feb-08-19 01:00PM
Feb-07-19 05:39PM
Feb-06-19 07:30AM
Dec-31-18 10:05AM
Dec-27-18 09:38AM
Dec-26-18 06:13PM
Dec-24-18 10:52AM
Dec-07-18 02:30PM
Oct-31-18 10:40AM
Oct-11-18 05:33PM
06:00AM
Oct-05-18 10:56AM
Oct-02-18 02:07PM
Sep-19-18 04:29PM
Jul-24-18 02:59PM
Jul-23-18 03:28PM
Jul-13-18 04:25PM
Jul-12-18 10:55AM
May-30-18 05:49PM
May-18-18 03:22PM
May-15-18 05:04PM
May-14-18 08:45PM
May-10-18 01:06PM
May-02-18 08:30AM
Apr-24-18 03:05PM
Mar-07-18 08:38AM
Mar-05-18 04:16PM
Mar-02-18 09:12AM
Feb-28-18 03:56AM
Feb-23-18 09:16AM
Feb-16-18 01:36PM
iShares U.S. Real Estate ETF seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index. The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the "index provider". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.
Last Close
Apr 24 04:00PM ET
52.31
Dollar change
+0.51
Percentage change
0.98
%
URE ProShares Ultra Real Estate 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.21% Shs Outstand Perf Week4.90%
SponsorProShares ETF Type Tagsequity Return% 3Y-13.03% Total Holdings40 Perf Month-10.01%
Fund Family Bond Type Tagsreal-estate Return% 5Y-5.28% AUM53.53M Perf Quarter-8.72%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y23.84%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.19%
Active/Passive Quant Type Tags- Flows% 1M-5.05% 52W Range41.00 - 65.00 Perf YTD-17.78%
Dividend TTM0.88 (1.68%) ESG Type Tags- Flows% 3M-5.08% 52W High-19.53% Beta1.94
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-2.43% 52W Low27.57% ATR (14)1.29
Expense0.95% Structure Type Region Flows% 1Y RSI (14)39.69 Volatility0.73% 1.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.09 Prev Close51.80
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.31K Price52.31
SMA20-5.50% SMA50-9.30% SMA200-5.35% Trades Volume542 Change0.98%
Apr-11-22 09:30AM
Mar-09-22 05:40PM
Mar-05-20 11:15AM
Nov-27-19 11:31AM
Jun-18-19 11:55AM
10:15AM Loading…
Mar-22-19 10:15AM
Jul-12-18 05:24PM
Jan-15-18 09:01AM
Jan-12-18 10:32AM
09:03AM
Jan-11-18 03:00PM
01:30PM
11:56AM
Aug-02-17 09:07AM
07:36AM
10:38AM Loading…
Aug-01-17 10:38AM
09:09AM
07:39AM
Jul-31-17 03:05PM
01:36PM
11:40AM
Jul-21-17 07:39AM
Jul-20-17 10:37AM
07:39AM
Jul-19-17 02:35PM
01:05PM
11:23AM
Jun-27-17 04:15PM
Oct-17-16 12:40PM
10:32AM
03:06PM Loading…
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-06-16 04:31PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-13-15 06:00AM
Jan-15-15 09:32AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-23-14 03:10PM
03:58AM
Jul-16-14 08:17AM
Jul-11-14 02:50AM
Jul-10-14 07:19AM
ProShares Ultra Real Estate seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
80.58
Dollar change
+0.15
Percentage change
0.19
%
VNQ Vanguard Real Estate Index Fund ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.80% Shs Outstand Perf Week2.51%
SponsorVanguard ETF Type Tagsequity Return% 3Y-2.76% Total Holdings160 Perf Month-4.13%
Fund Family Bond Type TagsREITs Return% 5Y2.76% AUM31.50B Perf Quarter-4.19%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y NAV% Perf Half Y12.40%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-1.80%
Active/Passive Quant Type Tags- Flows% 1M0.13% 52W Range70.61 - 90.09 Perf YTD-8.80%
Dividend TTM3.46 (4.29%) ESG Type Tags- Flows% 3M2.50% 52W High-10.56% Beta0.98
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD3.38% 52W Low14.12% ATR (14)1.31
Expense0.12% Structure Type Region Flows% 1Y RSI (14)41.21 Volatility1.21% 1.42%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.90 Prev Close80.43
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.93M Price80.58
SMA20-2.33% SMA50-4.33% SMA200-2.07% Trades Volume4,441,009 Change0.19%
Apr-12-24 01:38PM
Apr-10-24 02:14PM
Apr-01-24 08:18PM
Mar-29-24 01:30PM
Jan-30-24 12:59PM
07:00AM Loading…
Dec-11-23 07:00AM
Nov-28-23 06:00AM
Nov-15-23 07:15AM
Oct-31-23 08:00AM
Oct-20-23 01:00PM
Oct-06-23 01:28PM
Jul-27-23 04:00PM
Jul-13-23 06:00AM
Mar-14-23 11:00AM
Mar-09-23 12:00PM
03:00PM Loading…
Nov-29-22 03:00PM
Aug-05-22 02:15PM
Jun-24-22 01:43PM
Jun-16-22 05:00AM
Jun-10-22 04:16PM
Jun-09-22 02:31PM
May-20-22 12:00PM
May-04-22 04:00AM
Mar-23-22 09:46AM
Mar-18-22 02:15PM
Mar-01-22 10:45AM
Jan-24-22 04:57PM
Jan-07-22 03:13PM
Dec-31-21 01:45PM
Dec-30-21 10:42AM
02:04PM Loading…
Dec-28-21 02:04PM
Aug-26-21 05:14PM
Aug-03-21 12:00AM
Jul-19-21 04:52PM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Jun-01-21 11:04AM
09:30AM
May-26-21 06:37AM
May-16-21 11:59AM
May-14-21 02:43PM
May-05-21 03:31PM
Apr-30-21 11:05AM
Dec-31-20 01:15PM
Nov-16-20 08:56PM
Sep-28-20 11:00AM
Sep-02-20 11:16AM
Jul-07-20 10:59AM
Jun-18-20 02:37PM
Jun-17-20 03:49PM
Jun-16-20 07:00AM
Jun-08-20 03:03PM
Jun-03-20 02:17PM
Apr-30-20 12:00AM
Mar-11-20 02:39PM
Feb-27-20 12:05PM
Feb-18-20 12:51PM
Feb-11-20 06:15PM
Feb-06-20 11:06AM
Jan-29-20 11:53AM
Jan-28-20 04:44PM
Jan-13-20 09:37AM
Jan-10-20 02:55PM
Jan-09-20 10:05AM
Jan-07-20 11:50AM
Jan-06-20 01:30PM
10:41AM
Dec-30-19 11:10AM
10:53AM
Dec-06-19 11:09AM
Nov-26-19 04:08PM
Nov-14-19 02:08PM
Nov-11-19 11:37AM
Nov-06-19 10:38AM
Oct-31-19 02:00PM
Oct-22-19 01:00PM
Oct-18-19 05:22PM
Oct-09-19 02:30PM
Oct-04-19 11:00AM
10:00AM
Sep-19-19 10:05AM
Sep-06-19 02:47PM
Sep-03-19 07:31AM
Aug-29-19 03:50PM
Aug-21-19 02:37PM
11:37AM
Aug-16-19 04:48PM
08:57AM
Aug-14-19 11:05PM
Aug-12-19 01:35PM
Aug-09-19 10:48AM
Jul-26-19 07:56AM
Jul-12-19 08:00AM
Jul-10-19 03:44PM
03:38PM
Jul-09-19 10:05AM
Jun-28-19 08:08AM
Jun-27-19 09:00AM
Jun-21-19 12:59PM
Jun-18-19 06:30AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.